Skey Network Historical Data

SKEY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.00476
+5.85%
$ 4.76 million $ 228,404
Oct 17, 7 PM $ 0.00455
-2.01%
$ 4.55 million $ 237,839
Oct 17, 6 PM $ 0.00466
-0.28%
$ 4.66 million $ 240,829
Oct 17, 5 PM $ 0.00467
-0.93%
$ 4.67 million $ 255,873
Oct 17, 4 PM $ 0.00471
+0.32%
$ 4.71 million $ 263,682
Oct 17, 3 PM $ 0.0047
-0.70%
$ 4.7 million $ 269,742
Oct 17, 2 PM $ 0.00476
+0.08%
$ 4.76 million $ 268,354
Oct 17, 1 PM $ 0.00483
-0.89%
$ 4.83 million $ 257,935
Oct 17, 12 PM $ 0.00488
+0.00%
$ 4.88 million $ 250,984
Oct 17, 11 AM $ 0.00488
+0.61%
$ 4.88 million $ 249,477
Oct 17, 10 AM $ 0.00485
-1.10%
$ 4.85 million $ 244,086
Oct 17, 9 AM $ 0.0049
+0.04%
$ 4.9 million $ 240,109
Oct 17, 8 AM $ 0.0049
-0.43%
$ 4.9 million $ 240,227
Oct 17, 7 AM $ 0.00492
-4.09%
$ 4.92 million $ 238,988
Oct 17, 6 AM $ 0.00513
+1.56%
$ 5.13 million $ 236,567
Oct 17, 5 AM $ 0.00505
-4.96%
$ 5.05 million $ 235,095
Oct 17, 4 AM $ 0.00526
+4.41%
$ 5.26 million $ 236,701
Oct 17, 3 AM $ 0.00504
-0.33%
$ 5.04 million $ 237,622
Oct 17, 2 AM $ 0.00505
-0.38%
$ 5.05 million $ 239,157
Oct 17, 1 AM $ 0.00507
+0.07%
$ 5.07 million $ 238,106
Oct 17, 12 AM $ 0.00507
+0.68%
$ 5.07 million $ 236,685
Oct 16, 11 PM $ 0.00503
-0.62%
$ 5.03 million $ 240,374
Oct 16, 10 PM $ 0.00507
-0.94%
$ 5.07 million $ 239,219
Oct 16, 9 PM $ 0.00511
-0.21%
$ 5.11 million $ 236,536
Oct 16, 8 PM $ 0.00512
+0.40%
$ 5.12 million $ 232,893
Oct 16, 7 PM $ 0.00511
-1.08%
$ 5.11 million $ 222,203
Oct 16, 6 PM $ 0.00515
-4.66%
$ 5.15 million $ 219,156
Oct 16, 5 PM $ 0.00535
+4.36%
$ 5.35 million $ 207,242
Oct 16, 4 PM $ 0.00513
-0.58%
$ 5.13 million $ 205,441
Oct 16, 3 PM $ 0.00516
-0.34%
$ 5.16 million $ 194,271
Oct 16, 2 PM $ 0.00518
+0.33%
$ 5.18 million $ 193,339
Oct 16, 1 PM $ 0.00516
-0.97%
$ 5.16 million $ 191,349
Oct 16, 12 PM $ 0.00521
+0.71%
$ 5.21 million $ 192,542
Oct 16, 11 AM $ 0.00519
-0.23%
$ 5.19 million $ 189,805
Oct 16, 10 AM $ 0.0052
-0.17%
$ 5.2 million $ 194,125
Oct 16, 9 AM $ 0.00521
-4.62%
$ 5.21 million $ 198,944
Oct 16, 8 AM $ 0.00546
-0.05%
$ 5.46 million $ 198,501
Oct 16, 7 AM $ 0.00547
+0.40%
$ 5.47 million $ 198,284
Oct 16, 6 AM $ 0.00545
+1.02%
$ 5.45 million $ 197,548
Oct 16, 5 AM $ 0.00539
-1.05%
$ 5.39 million $ 194,241
Oct 16, 4 AM $ 0.00545
-0.73%
$ 5.45 million $ 190,974
Oct 16, 3 AM $ 0.00549
+0.29%
$ 5.49 million $ 185,821
Oct 16, 2 AM $ 0.00547
-2.77%
$ 5.47 million $ 183,754
Oct 16, 1 AM $ 0.00563
+1.69%
$ 5.63 million $ 183,722
Oct 16, 12 AM $ 0.00553
-2.42%
$ 5.53 million $ 180,071
Oct 15, 11 PM $ 0.00567
-0.13%
$ 5.67 million $ 177,083
Oct 15, 10 PM $ 0.00568
-0.46%
$ 5.68 million $ 188,840
Oct 15, 9 PM $ 0.00572
-4.21%
$ 5.72 million $ 198,137
Oct 15, 8 PM $ 0.00597
+0.64%
$ 5.97 million $ 199,207
Oct 15, 7 PM $ 0.00593
+0.13%
$ 5.93 million $ 203,228