Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 1 AM $0.00172
+0.26%
$1.72 million $50,180
Mar 20, 12 AM $0.00172
+0.45%
$1.72 million $50,673
Mar 19, 11 PM $0.00171
-0.37%
$1.71 million $52,097
Mar 19, 10 PM $0.00171
-0.73%
$1.71 million $55,280
Mar 19, 9 PM $0.00173
+0.28%
$1.73 million $53,868
Mar 19, 8 PM $0.00172
+0.42%
$1.72 million $62,322
Mar 19, 7 PM $0.00172
+0.67%
$1.72 million $61,806
Mar 19, 6 PM $0.0017
-0.14%
$1.7 million $61,589
Mar 19, 5 PM $0.00171
+0.58%
$1.71 million $62,122
Mar 19, 4 PM $0.0017
-0.57%
$1.7 million $62,845
Mar 19, 3 PM $0.00171
+0.49%
$1.71 million $62,045
Mar 19, 2 PM $0.0017
-0.54%
$1.7 million $53,355
Mar 19, 1 PM $0.00171
+0.80%
$1.71 million $44,482
Mar 19, 12 PM $0.0017
-0.80%
$1.7 million $44,658
Mar 19, 11 AM $0.00171
-0.11%
$1.71 million $44,970
Mar 19, 10 AM $0.00171
-0.51%
$1.71 million $44,200
Mar 19, 9 AM $0.00172
+1.83%
$1.72 million $43,892
Mar 19, 8 AM $0.00169
-0.17%
$1.69 million $43,792
Mar 19, 7 AM $0.00169
-0.63%
$1.69 million $43,575
Mar 19, 6 AM $0.0017
+0.92%
$1.7 million $42,415
Mar 19, 5 AM $0.00169
-0.27%
$1.69 million $41,950
Mar 19, 4 AM $0.00169
-0.13%
$1.69 million $41,796
Mar 19, 3 AM $0.0017
+0.05%
$1.7 million $42,154
Mar 19, 2 AM $0.00169
+0.00%
$1.69 million $42,236
Mar 19, 1 AM $0.00169
+0.06%
$1.69 million $43,010
Mar 19, 12 AM $0.00169
-0.30%
$1.69 million $42,883
Mar 18, 11 PM $0.0017
-0.85%
$1.7 million $41,759
Mar 18, 10 PM $0.00171
-0.25%
$1.71 million $39,059
Mar 18, 9 PM $0.00172
+0.08%
$1.72 million $42,637
Mar 18, 8 PM $0.00171
+0.25%
$1.71 million $43,710
Mar 18, 7 PM $0.00171
+0.00%
$1.71 million $43,236
Mar 18, 6 PM $0.00171
-0.75%
$1.71 million $42,350
Mar 18, 5 PM $0.00172
+0.57%
$1.72 million $41,224
Mar 18, 4 PM $0.00171
-0.11%
$1.71 million $39,756
Mar 18, 3 PM $0.00172
-0.81%
$1.72 million $38,940
Mar 18, 2 PM $0.00173
-0.55%
$1.73 million $38,899
Mar 18, 1 PM $0.00174
-0.12%
$1.74 million $36,835
Mar 18, 12 PM $0.00174
+0.49%
$1.74 million $36,708
Mar 18, 11 AM $0.00173
-0.78%
$1.73 million $36,790
Mar 18, 10 AM $0.00175
-0.03%
$1.75 million $37,001
Mar 18, 9 AM $0.00175
-0.06%
$1.75 million $38,014
Mar 18, 8 AM $0.00175
+0.38%
$1.75 million $39,092
Mar 18, 7 AM $0.00174
-0.04%
$1.74 million $40,934
Mar 18, 6 AM $0.00174
-0.13%
$1.74 million $42,144
Mar 18, 5 AM $0.00175
-0.32%
$1.75 million $41,964
Mar 18, 4 AM $0.00175
-0.02%
$1.75 million $41,246
Mar 18, 3 AM $0.00175
-0.12%
$1.75 million $40,633
Mar 18, 2 AM $0.00176
+0.74%
$1.76 million $41,697
Mar 18, 1 AM $0.00174
+0.11%
$1.74 million $41,630
Mar 18, 12 AM $0.00174
-0.47%
$1.74 million $42,082