Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 11 PM $0.00175
-0.12%
$1.75 million $41,586
Mar 17, 10 PM $0.00175
-0.76%
$1.75 million $42,816
Mar 17, 9 PM $0.00176
-0.62%
$1.76 million $41,296
Mar 17, 8 PM $0.00178
+0.50%
$1.78 million $41,416
Mar 17, 7 PM $0.00177
-0.01%
$1.77 million $43,010
Mar 17, 6 PM $0.00177
-0.01%
$1.77 million $45,093
Mar 17, 5 PM $0.00177
+0.15%
$1.77 million $45,975
Mar 17, 4 PM $0.00176
+0.10%
$1.76 million $46,850
Mar 17, 3 PM $0.00176
-0.10%
$1.76 million $46,985
Mar 17, 2 PM $0.00176
+0.42%
$1.76 million $46,390
Mar 17, 1 PM $0.00176
-0.12%
$1.76 million $46,702
Mar 17, 12 PM $0.00176
+0.04%
$1.76 million $46,709
Mar 17, 11 AM $0.00176
+0.03%
$1.76 million $46,973
Mar 17, 10 AM $0.00176
-0.55%
$1.76 million $47,143
Mar 17, 9 AM $0.00177
-0.17%
$1.77 million $46,028
Mar 17, 8 AM $0.00177
+0.08%
$1.77 million $44,835
Mar 17, 7 AM $0.00177
+0.22%
$1.77 million $43,347
Mar 17, 6 AM $0.00177
-0.16%
$1.77 million $43,073
Mar 17, 5 AM $0.00177
+0.04%
$1.77 million $43,085
Mar 17, 4 AM $0.00177
-0.25%
$1.77 million $43,286
Mar 17, 3 AM $0.00177
-1.29%
$1.77 million $42,750
Mar 17, 2 AM $0.0018
-0.77%
$1.8 million $41,582
Mar 17, 1 AM $0.00181
+1.00%
$1.81 million $41,890
Mar 17, 12 AM $0.00179
+0.58%
$1.79 million $40,697
Mar 16, 11 PM $0.00178
-0.07%
$1.78 million $40,894
Mar 16, 10 PM $0.00178
+0.47%
$1.78 million $40,413
Mar 16, 9 PM $0.00177
+1.27%
$1.77 million $42,454
Mar 16, 8 PM $0.00175
+0.99%
$1.75 million $44,045
Mar 16, 7 PM $0.00174
+0.11%
$1.74 million $42,443
Mar 16, 6 PM $0.00173
+0.26%
$1.73 million $42,318
Mar 16, 5 PM $0.00173
+0.60%
$1.73 million $42,655
Mar 16, 4 PM $0.00172
+0.29%
$1.72 million $42,889
Mar 16, 3 PM $0.00171
+0.14%
$1.71 million $43,147
Mar 16, 2 PM $0.00171
-1.26%
$1.71 million $43,925
Mar 16, 1 PM $0.00173
+0.68%
$1.73 million $44,044
Mar 16, 12 PM $0.00172
-0.03%
$1.72 million $43,113
Mar 16, 11 AM $0.00172
+0.04%
$1.72 million $42,468
Mar 16, 10 AM $0.00172
+0.61%
$1.72 million $42,320
Mar 16, 9 AM $0.00171
+0.03%
$1.71 million $42,408
Mar 16, 8 AM $0.00171
-0.41%
$1.71 million $42,051
Mar 16, 7 AM $0.00172
-0.27%
$1.72 million $42,240
Mar 16, 6 AM $0.00172
-0.55%
$1.72 million $42,317
Mar 16, 5 AM $0.00173
-0.02%
$1.73 million $42,374
Mar 16, 4 AM $0.00173
+0.48%
$1.73 million $41,871
Mar 16, 3 AM $0.00172
+1.68%
$1.72 million $42,613
Mar 16, 2 AM $0.00169
-0.13%
$1.69 million $42,676
Mar 16, 1 AM $0.0017
-0.01%
$1.7 million $43,303
Mar 16, 12 AM $0.0017
-0.08%
$1.7 million $44,309
Mar 15, 11 PM $0.0017
-0.59%
$1.7 million $44,324
Mar 15, 10 PM $0.00171
+0.79%
$1.71 million $43,786