Skey Network Historical Data

SKEY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.00593
+0.13%
$ 5.93 million $ 203,228
Oct 15, 6 PM $ 0.00592
-0.24%
$ 5.92 million $ 202,601
Oct 15, 5 PM $ 0.00594
-0.50%
$ 5.94 million $ 198,498
Oct 15, 4 PM $ 0.00597
-0.69%
$ 5.97 million $ 191,788
Oct 15, 3 PM $ 0.00603
-0.62%
$ 6.03 million $ 195,169
Oct 15, 2 PM $ 0.00606
-0.01%
$ 6.06 million $ 194,694
Oct 15, 1 PM $ 0.00607
-1.46%
$ 6.07 million $ 193,816
Oct 15, 12 PM $ 0.00616
+0.45%
$ 6.16 million $ 192,444
Oct 15, 11 AM $ 0.00614
-0.15%
$ 6.14 million $ 190,622
Oct 15, 10 AM $ 0.00615
+0.18%
$ 6.15 million $ 186,622
Oct 15, 9 AM $ 0.00613
-0.39%
$ 6.13 million $ 188,019
Oct 15, 8 AM $ 0.00616
+0.42%
$ 6.16 million $ 191,476
Oct 15, 7 AM $ 0.00613
+1.12%
$ 6.13 million $ 194,063
Oct 15, 6 AM $ 0.00607
+0.09%
$ 6.07 million $ 198,663
Oct 15, 5 AM $ 0.00606
-0.04%
$ 6.06 million $ 200,097
Oct 15, 4 AM $ 0.00606
-0.21%
$ 6.06 million $ 197,109
Oct 15, 3 AM $ 0.00607
+0.02%
$ 6.07 million $ 197,770
Oct 15, 2 AM $ 0.00607
+0.14%
$ 6.07 million $ 202,203
Oct 15, 1 AM $ 0.00606
-0.02%
$ 6.06 million $ 202,863
Oct 15, 12 AM $ 0.00607
-0.04%
$ 6.07 million $ 209,039
Oct 14, 11 PM $ 0.00607
+0.08%
$ 6.07 million $ 217,782
Oct 14, 10 PM $ 0.00606
-0.11%
$ 6.06 million $ 211,992
Oct 14, 9 PM $ 0.00607
+0.56%
$ 6.07 million $ 204,698
Oct 14, 8 PM $ 0.00604
-0.22%
$ 6.04 million $ 205,288
Oct 14, 7 PM $ 0.00605
-0.25%
$ 6.05 million $ 207,899
Oct 14, 6 PM $ 0.00606
-0.76%
$ 6.06 million $ 205,707
Oct 14, 5 PM $ 0.00605
+6.59%
$ 6.05 million $ 203,317
Oct 14, 4 PM $ 0.00568
-0.87%
$ 5.68 million $ 200,559
Oct 14, 3 PM $ 0.00572
+0.27%
$ 5.72 million $ 198,465
Oct 14, 2 PM $ 0.0057
+1.54%
$ 5.7 million $ 196,742
Oct 14, 1 PM $ 0.00562
-1.89%
$ 5.62 million $ 197,197
Oct 14, 12 PM $ 0.00573
-1.04%
$ 5.73 million $ 200,211
Oct 14, 11 AM $ 0.00579
+1.82%
$ 5.79 million $ 203,320
Oct 14, 10 AM $ 0.00568
+0.80%
$ 5.68 million $ 206,779
Oct 14, 9 AM $ 0.00563
-2.72%
$ 5.63 million $ 202,120
Oct 14, 8 AM $ 0.00576
+1.57%
$ 5.76 million $ 202,500
Oct 14, 7 AM $ 0.00567
-1.41%
$ 5.68 million $ 203,852
Oct 14, 6 AM $ 0.00575
-0.97%
$ 5.75 million $ 200,071
Oct 14, 5 AM $ 0.00581
-0.88%
$ 5.81 million $ 200,221
Oct 14, 4 AM $ 0.00586
-1.51%
$ 5.86 million $ 200,768
Oct 14, 3 AM $ 0.00595
-0.01%
$ 5.95 million $ 203,683
Oct 14, 2 AM $ 0.00595
-2.26%
$ 5.95 million $ 205,016
Oct 14, 1 AM $ 0.00609
-0.07%
$ 6.09 million $ 214,893
Oct 14, 12 AM $ 0.0061
+4.04%
$ 6.1 million $ 214,057
Oct 13, 11 PM $ 0.00586
+0.01%
$ 5.86 million $ 205,423
Oct 13, 10 PM $ 0.00586
+0.01%
$ 5.86 million $ 200,864
Oct 13, 9 PM $ 0.00586
+2.55%
$ 5.86 million $ 202,937
Oct 13, 8 PM $ 0.00568
+0.49%
$ 5.68 million $ 218,800
Oct 13, 7 PM $ 0.00565
+0.20%
$ 5.65 million $ 212,695
Oct 13, 6 PM $ 0.00564
+2.97%
$ 5.64 million $ 212,597