Skey Network Historical Data

SKEY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.00568
+0.49%
$ 5.68 million $ 218,800
Oct 13, 7 PM $ 0.00565
+0.20%
$ 5.65 million $ 212,695
Oct 13, 6 PM $ 0.00564
+2.97%
$ 5.64 million $ 212,597
Oct 13, 5 PM $ 0.00548
+0.30%
$ 5.48 million $ 211,906
Oct 13, 4 PM $ 0.00546
-0.95%
$ 5.46 million $ 209,274
Oct 13, 3 PM $ 0.00553
-0.02%
$ 5.53 million $ 206,559
Oct 13, 2 PM $ 0.00553
-0.12%
$ 5.53 million $ 203,438
Oct 13, 1 PM $ 0.00554
+0.26%
$ 5.54 million $ 199,958
Oct 13, 12 PM $ 0.0055
-2.89%
$ 5.5 million $ 197,825
Oct 13, 11 AM $ 0.00567
-0.78%
$ 5.67 million $ 198,414
Oct 13, 10 AM $ 0.00571
+0.10%
$ 5.71 million $ 194,686
Oct 13, 9 AM $ 0.0057
+0.04%
$ 5.7 million $ 193,843
Oct 13, 8 AM $ 0.0057
+0.11%
$ 5.7 million $ 192,727
Oct 13, 7 AM $ 0.0057
+0.33%
$ 5.7 million $ 192,102
Oct 13, 6 AM $ 0.00568
+3.34%
$ 5.68 million $ 196,981
Oct 13, 5 AM $ 0.00552
-1.92%
$ 5.52 million $ 195,516
Oct 13, 4 AM $ 0.00562
-0.41%
$ 5.62 million $ 193,461
Oct 13, 3 AM $ 0.00565
-0.75%
$ 5.65 million $ 192,684
Oct 13, 2 AM $ 0.0057
-6.51%
$ 5.7 million $ 192,584
Oct 13, 1 AM $ 0.00609
-0.06%
$ 6.09 million $ 187,667
Oct 13, 12 AM $ 0.0061
-1.42%
$ 6.1 million $ 186,977
Oct 12, 11 PM $ 0.00619
-0.06%
$ 6.19 million $ 193,854
Oct 12, 10 PM $ 0.00619
-0.24%
$ 6.19 million $ 206,058
Oct 12, 9 PM $ 0.0062
-1.31%
$ 6.2 million $ 208,595
Oct 12, 8 PM $ 0.00627
+1.57%
$ 6.27 million $ 202,059
Oct 12, 7 PM $ 0.00616
+1.95%
$ 6.16 million $ 201,576
Oct 12, 6 PM $ 0.00605
+4.47%
$ 6.05 million $ 196,800
Oct 12, 5 PM $ 0.0058
+3.05%
$ 5.8 million $ 192,928
Oct 12, 4 PM $ 0.00563
+1.24%
$ 5.63 million $ 192,418
Oct 12, 3 PM $ 0.00556
+3.84%
$ 5.56 million $ 192,815
Oct 12, 2 PM $ 0.00535
+0.86%
$ 5.35 million $ 196,035
Oct 12, 1 PM $ 0.00531
-1.14%
$ 5.31 million $ 198,072
Oct 12, 12 PM $ 0.00538
+2.90%
$ 5.38 million $ 201,882
Oct 12, 11 AM $ 0.00522
+1.36%
$ 5.22 million $ 201,214
Oct 12, 10 AM $ 0.00515
+0.19%
$ 5.15 million $ 206,490
Oct 12, 9 AM $ 0.00515
+0.52%
$ 5.15 million $ 210,145
Oct 12, 8 AM $ 0.00511
+2.53%
$ 5.11 million $ 212,758
Oct 12, 7 AM $ 0.00498
+3.02%
$ 4.98 million $ 216,015
Oct 12, 6 AM $ 0.00484
-1.46%
$ 4.84 million $ 221,621
Oct 12, 5 AM $ 0.00491
-0.40%
$ 4.91 million $ 223,583
Oct 12, 4 AM $ 0.00493
+0.34%
$ 4.93 million $ 227,300
Oct 12, 3 AM $ 0.00491
-0.07%
$ 4.91 million $ 229,980
Oct 12, 2 AM $ 0.00492
-0.15%
$ 4.92 million $ 232,182
Oct 12, 1 AM $ 0.00492
-0.18%
$ 4.92 million $ 227,695
Oct 12, 12 AM $ 0.00493
-0.29%
$ 4.93 million $ 224,734
Oct 11, 11 PM $ 0.00495
-4.49%
$ 4.95 million $ 211,320
Oct 11, 10 PM $ 0.00518
+0.27%
$ 5.18 million $ 194,226
Oct 11, 9 PM $ 0.00517
+0.86%
$ 5.17 million $ 185,908
Oct 11, 8 PM $ 0.00513
-0.84%
$ 5.13 million $ 189,836
Oct 11, 7 PM $ 0.00517
+0.88%
$ 5.17 million $ 187,721