Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 10 PM $0.00171
+0.79%
$1.71 million $43,786
Mar 15, 9 PM $0.0017
+0.26%
$1.7 million $42,961
Mar 15, 8 PM $0.00169
+0.06%
$1.69 million $41,019
Mar 15, 7 PM $0.00169
-0.01%
$1.69 million $40,695
Mar 15, 6 PM $0.00169
-0.13%
$1.69 million $40,335
Mar 15, 5 PM $0.00169
+0.08%
$1.69 million $40,011
Mar 15, 4 PM $0.00169
+0.03%
$1.69 million $39,456
Mar 15, 3 PM $0.00169
+0.01%
$1.69 million $39,047
Mar 15, 2 PM $0.00169
-0.04%
$1.69 million $38,984
Mar 15, 1 PM $0.00169
-0.03%
$1.69 million $39,624
Mar 15, 12 PM $0.00169
-0.07%
$1.69 million $40,015
Mar 15, 11 AM $0.00169
-0.59%
$1.69 million $40,134
Mar 15, 10 AM $0.0017
-0.26%
$1.7 million $40,810
Mar 15, 9 AM $0.00171
+0.04%
$1.71 million $41,692
Mar 15, 8 AM $0.00171
+0.19%
$1.71 million $42,229
Mar 15, 7 AM $0.0017
+0.03%
$1.7 million $41,805
Mar 15, 6 AM $0.0017
+0.04%
$1.7 million $42,261
Mar 15, 5 AM $0.0017
-0.09%
$1.7 million $42,473
Mar 15, 4 AM $0.0017
+0.19%
$1.7 million $42,990
Mar 15, 3 AM $0.0017
-0.14%
$1.7 million $42,388
Mar 15, 2 AM $0.0017
+0.65%
$1.7 million $42,002
Mar 15, 1 AM $0.00169
-0.19%
$1.69 million $41,535
Mar 15, 12 AM $0.0017
-0.10%
$1.7 million $40,607
Mar 14, 11 PM $0.0017
+0.62%
$1.7 million $40,603
Mar 14, 10 PM $0.00169
-0.07%
$1.69 million $41,304
Mar 14, 9 PM $0.00169
+0.24%
$1.69 million $40,194
Mar 14, 8 PM $0.00168
-0.01%
$1.68 million $40,133
Mar 14, 7 PM $0.00168
+0.01%
$1.68 million $40,342
Mar 14, 6 PM $0.00168
+0.02%
$1.68 million $40,455
Mar 14, 5 PM $0.00168
-0.16%
$1.68 million $40,583
Mar 14, 4 PM $0.00169
+0.12%
$1.69 million $41,073
Mar 14, 3 PM $0.00168
-0.10%
$1.68 million $41,751
Mar 14, 2 PM $0.00169
-0.10%
$1.69 million $41,738
Mar 14, 1 PM $0.00169
+0.03%
$1.69 million $41,123
Mar 14, 12 PM $0.00169
+0.06%
$1.69 million $40,420
Mar 14, 11 AM $0.00169
+0.27%
$1.69 million $40,317
Mar 14, 10 AM $0.00168
-0.06%
$1.68 million $39,997
Mar 14, 9 AM $0.00168
+0.29%
$1.68 million $42,615
Mar 14, 8 AM $0.00168
-0.05%
$1.68 million $43,804
Mar 14, 7 AM $0.00168
-0.27%
$1.68 million $44,585
Mar 14, 6 AM $0.00168
-0.67%
$1.68 million $45,476
Mar 14, 5 AM $0.00169
+0.08%
$1.69 million $46,382
Mar 14, 4 AM $0.00169
+0.05%
$1.69 million $46,343
Mar 14, 3 AM $0.00169
+0.28%
$1.69 million $46,584
Mar 14, 2 AM $0.00169
-0.03%
$1.69 million $46,692
Mar 14, 1 AM $0.00169
+0.32%
$1.69 million $46,413
Mar 14, 12 AM $0.00168
-0.36%
$1.68 million $46,294
Mar 13, 11 PM $0.00169
+0.08%
$1.69 million $46,319
Mar 13, 10 PM $0.00169
-0.52%
$1.69 million $45,019
Mar 13, 9 PM $0.0017
-0.36%
$1.7 million $44,946