Skey Network Historical Data

SKEY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.0056
+2.42%
$ 5.6 million $ 231,719
Oct 9, 5 PM $ 0.00547
+0.64%
$ 5.47 million $ 229,291
Oct 9, 4 PM $ 0.00544
-2.10%
$ 5.44 million $ 223,719
Oct 9, 3 PM $ 0.00555
-1.94%
$ 5.55 million $ 222,655
Oct 9, 2 PM $ 0.00567
-0.85%
$ 5.67 million $ 229,486
Oct 9, 1 PM $ 0.00572
+1.10%
$ 5.72 million $ 238,356
Oct 9, 12 PM $ 0.00565
-0.51%
$ 5.65 million $ 242,250
Oct 9, 11 AM $ 0.00568
-0.16%
$ 5.68 million $ 247,823
Oct 9, 10 AM $ 0.00569
-1.19%
$ 5.69 million $ 249,610
Oct 9, 9 AM $ 0.00576
-1.73%
$ 5.76 million $ 251,675
Oct 9, 8 AM $ 0.00586
-0.08%
$ 5.86 million $ 251,261
Oct 9, 7 AM $ 0.00586
-0.46%
$ 5.86 million $ 254,270
Oct 9, 6 AM $ 0.00589
-0.48%
$ 5.89 million $ 256,695
Oct 9, 5 AM $ 0.00592
+0.08%
$ 5.92 million $ 257,379
Oct 9, 4 AM $ 0.00592
+0.20%
$ 5.92 million $ 269,511
Oct 9, 3 AM $ 0.0059
+0.89%
$ 5.9 million $ 274,256
Oct 9, 2 AM $ 0.00585
-0.40%
$ 5.85 million $ 271,884
Oct 9, 1 AM $ 0.00587
-2.92%
$ 5.87 million $ 274,116
Oct 9, 12 AM $ 0.00605
+0.00%
$ 6.05 million $ 271,609
Oct 8, 11 PM $ 0.00604
+1.27%
$ 6.04 million $ 271,262
Oct 8, 10 PM $ 0.00597
+0.12%
$ 5.97 million $ 268,387
Oct 8, 9 PM $ 0.00595
+0.62%
$ 5.95 million $ 250,700
Oct 8, 8 PM $ 0.00591
+0.97%
$ 5.91 million $ 249,848
Oct 8, 7 PM $ 0.00585
+0.60%
$ 5.85 million $ 249,756
Oct 8, 6 PM $ 0.00582
-0.55%
$ 5.82 million $ 247,838
Oct 8, 5 PM $ 0.00586
+0.17%
$ 5.86 million $ 247,044
Oct 8, 4 PM $ 0.00585
+0.00%
$ 5.85 million $ 246,613
Oct 8, 3 PM $ 0.00585
-0.01%
$ 5.85 million $ 243,715
Oct 8, 2 PM $ 0.00585
-1.41%
$ 5.85 million $ 233,763
Oct 8, 1 PM $ 0.00593
+0.16%
$ 5.93 million $ 222,959
Oct 8, 12 PM $ 0.0059
-1.31%
$ 5.9 million $ 226,649
Oct 8, 11 AM $ 0.00598
+2.17%
$ 5.98 million $ 232,870
Oct 8, 10 AM $ 0.00584
-1.39%
$ 5.84 million $ 234,742
Oct 8, 9 AM $ 0.00592
+1.41%
$ 5.92 million $ 264,657
Oct 8, 8 AM $ 0.00584
-1.01%
$ 5.84 million $ 268,347
Oct 8, 7 AM $ 0.0059
+2.45%
$ 5.9 million $ 266,466
Oct 8, 6 AM $ 0.00576
+0.52%
$ 5.76 million $ 261,609
Oct 8, 5 AM $ 0.00572
+2.04%
$ 5.72 million $ 262,989
Oct 8, 4 AM $ 0.00561
-3.73%
$ 5.61 million $ 257,964
Oct 8, 3 AM $ 0.00583
-0.07%
$ 5.83 million $ 256,748
Oct 8, 2 AM $ 0.00584
-0.21%
$ 5.84 million $ 256,969
Oct 8, 1 AM $ 0.00585
+0.51%
$ 5.85 million $ 259,559
Oct 8, 12 AM $ 0.00582
-0.24%
$ 5.82 million $ 260,189
Oct 7, 11 PM $ 0.00587
-1.51%
$ 5.87 million $ 258,715
Oct 7, 10 PM $ 0.00596
-1.25%
$ 5.96 million $ 259,662
Oct 7, 9 PM $ 0.00603
+0.75%
$ 6.03 million $ 267,580
Oct 7, 8 PM $ 0.00599
+1.06%
$ 5.99 million $ 271,020
Oct 7, 7 PM $ 0.00592
+1.45%
$ 5.92 million $ 278,008
Oct 7, 6 PM $ 0.00583
+0.24%
$ 5.83 million $ 275,306
Oct 7, 5 PM $ 0.00582
-0.10%
$ 5.82 million $ 274,086