Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 7 PM $0.0017
-0.05%
$1.7 million $40,709
Mar 11, 6 PM $0.0017
-0.11%
$1.7 million $39,880
Mar 11, 5 PM $0.00171
+0.42%
$1.71 million $39,197
Mar 11, 4 PM $0.0017
+0.92%
$1.7 million $38,302
Mar 11, 3 PM $0.00168
-0.97%
$1.68 million $37,932
Mar 11, 2 PM $0.0017
+0.99%
$1.7 million $38,475
Mar 11, 1 PM $0.00168
+1.05%
$1.68 million $37,574
Mar 11, 12 PM $0.00167
-0.44%
$1.67 million $36,939
Mar 11, 11 AM $0.00167
-0.15%
$1.67 million $35,681
Mar 11, 10 AM $0.00168
-0.01%
$1.68 million $34,588
Mar 11, 9 AM $0.00168
-0.08%
$1.68 million $36,038
Mar 11, 8 AM $0.00168
-0.06%
$1.68 million $37,304
Mar 11, 7 AM $0.00168
-0.04%
$1.68 million $37,654
Mar 11, 6 AM $0.00168
+0.17%
$1.68 million $37,178
Mar 11, 5 AM $0.00168
-0.85%
$1.68 million $37,883
Mar 11, 4 AM $0.00169
+0.78%
$1.69 million $38,371
Mar 11, 3 AM $0.00168
-0.15%
$1.68 million $39,351
Mar 11, 2 AM $0.00168
-0.39%
$1.68 million $42,798
Mar 11, 1 AM $0.00169
+0.04%
$1.69 million $43,038
Mar 11, 12 AM $0.00169
+0.16%
$1.69 million $43,913
Mar 10, 11 PM $0.00168
+0.27%
$1.68 million $43,712
Mar 10, 10 PM $0.00168
+0.01%
$1.68 million $43,415
Mar 10, 9 PM $0.00168
-0.46%
$1.68 million $48,920
Mar 10, 8 PM $0.00169
-1.44%
$1.69 million $51,020
Mar 10, 7 PM $0.00171
+0.02%
$1.71 million $50,033
Mar 10, 6 PM $0.00171
-0.26%
$1.71 million $50,872
Mar 10, 5 PM $0.00172
-0.11%
$1.72 million $51,633
Mar 10, 4 PM $0.00172
+0.06%
$1.72 million $52,799
Mar 10, 3 PM $0.00172
-0.04%
$1.72 million $53,703
Mar 10, 2 PM $0.00172
+0.02%
$1.72 million $52,778
Mar 10, 1 PM $0.00171
+0.16%
$1.71 million $52,564
Mar 10, 12 PM $0.00171
+0.05%
$1.71 million $51,971
Mar 10, 11 AM $0.00171
-0.15%
$1.71 million $52,022
Mar 10, 10 AM $0.00171
-0.14%
$1.71 million $51,284
Mar 10, 9 AM $0.00171
+0.73%
$1.72 million $48,563
Mar 10, 8 AM $0.00171
+0.65%
$1.71 million $46,207
Mar 10, 7 AM $0.00169
+0.53%
$1.69 million $45,284
Mar 10, 6 AM $0.00169
-0.89%
$1.69 million $44,039
Mar 10, 5 AM $0.0017
+0.03%
$1.7 million $40,918
Mar 10, 4 AM $0.0017
+0.85%
$1.7 million $39,262
Mar 10, 3 AM $0.00169
+0.48%
$1.69 million $37,597
Mar 10, 2 AM $0.00168
+1.60%
$1.68 million $32,746
Mar 10, 1 AM $0.00165
-0.14%
$1.65 million $32,190
Mar 10, 12 AM $0.00165
+0.32%
$1.65 million $30,181
Mar 9, 11 PM $0.00165
-1.63%
$1.65 million $28,549
Mar 9, 10 PM $0.00168
-1.86%
$1.68 million $26,714
Mar 9, 9 PM $0.00171
-0.10%
$1.71 million $24,070
Mar 9, 8 PM $0.00171
-0.03%
$1.71 million $21,114
Mar 9, 7 PM $0.00172
+0.76%
$1.72 million $20,611
Mar 9, 6 PM $0.0017
-0.02%
$1.7 million $19,413