Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 6 PM $0.0017
-0.02%
$1.7 million $19,413
Mar 9, 5 PM $0.0017
-0.59%
$1.7 million $18,600
Mar 9, 4 PM $0.00171
+0.01%
$1.71 million $17,217
Mar 9, 3 PM $0.00171
+0.19%
$1.71 million $15,573
Mar 9, 2 PM $0.00171
+0.10%
$1.71 million $14,320
Mar 9, 1 PM $0.00171
+0.83%
$1.71 million $13,800
Mar 9, 12 PM $0.00169
+0.57%
$1.69 million $13,474
Mar 9, 11 AM $0.00168
+0.00%
$1.68 million $12,924
Mar 9, 10 AM $0.00168
+0.03%
$1.68 million $12,673
Mar 9, 9 AM $0.00168
+0.16%
$1.68 million $12,407
Mar 9, 8 AM $0.00168
+0.07%
$1.68 million $12,528
Mar 9, 7 AM $0.00168
+0.11%
$1.68 million $12,682
Mar 9, 6 AM $0.00168
-0.07%
$1.68 million $12,470
Mar 9, 5 AM $0.00168
+0.38%
$1.68 million $12,326
Mar 9, 4 AM $0.00167
+0.18%
$1.67 million $12,317
Mar 9, 3 AM $0.00167
+1.10%
$1.67 million $12,350
Mar 9, 2 AM $0.00165
+0.17%
$1.65 million $12,425
Mar 9, 1 AM $0.00165
+0.07%
$1.65 million $11,950
Mar 9, 12 AM $0.00165
+0.56%
$1.65 million $12,602
Mar 8, 11 PM $0.00164
-0.09%
$1.64 million $12,405
Mar 8, 10 PM $0.00164
+0.62%
$1.64 million $13,724
Mar 8, 9 PM $0.00163
-0.56%
$1.63 million $10,718
Mar 8, 8 PM $0.00164
+0.05%
$1.64 million $11,728
Mar 8, 7 PM $0.00164
-0.07%
$1.64 million $12,801
Mar 8, 6 PM $0.00164
-0.14%
$1.64 million $14,092
Mar 8, 5 PM $0.00164
+0.11%
$1.64 million $14,913
Mar 8, 4 PM $0.00164
-0.50%
$1.64 million $15,330
Mar 8, 3 PM $0.00165
+0.01%
$1.65 million $15,819
Mar 8, 2 PM $0.00165
+0.03%
$1.65 million $16,586
Mar 8, 1 PM $0.00165
+0.01%
$1.65 million $18,134
Mar 8, 12 PM $0.00165
-0.33%
$1.65 million $19,277
Mar 8, 11 AM $0.00165
+0.00%
$1.65 million $20,429
Mar 8, 10 AM $0.00165
+0.16%
$1.65 million $20,860
Mar 8, 9 AM $0.00165
+1.02%
$1.65 million $20,976
Mar 8, 8 AM $0.00164
+0.12%
$1.64 million $21,422
Mar 8, 7 AM $0.00163
+0.10%
$1.63 million $22,638
Mar 8, 6 AM $0.00163
-0.28%
$1.63 million $25,034
Mar 8, 5 AM $0.00164
+0.19%
$1.64 million $25,867
Mar 8, 4 AM $0.00163
-0.14%
$1.63 million $26,288
Mar 8, 3 AM $0.00164
-0.09%
$1.64 million $26,354
Mar 8, 2 AM $0.00164
-0.05%
$1.64 million $26,846
Mar 8, 1 AM $0.00164
+0.11%
$1.64 million $27,442
Mar 8, 12 AM $0.00164
-0.02%
$1.64 million $27,513
Mar 7, 11 PM $0.00164
-0.03%
$1.64 million $30,685
Mar 7, 10 PM $0.00164
-0.11%
$1.64 million $31,190
Mar 7, 9 PM $0.00164
+0.01%
$1.64 million $30,308
Mar 7, 8 PM $0.00164
-0.60%
$1.64 million $29,758
Mar 7, 7 PM $0.00165
-0.14%
$1.65 million $29,137
Mar 7, 6 PM $0.00165
-0.16%
$1.65 million $29,767
Mar 7, 5 PM $0.00165
-0.01%
$1.65 million $30,649