Skey Network Historical Data

SKEY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.00582
-0.10%
$ 5.82 million $ 274,086
Oct 7, 4 PM $ 0.00583
-0.53%
$ 5.83 million $ 274,015
Oct 7, 3 PM $ 0.00586
-0.46%
$ 5.86 million $ 271,571
Oct 7, 2 PM $ 0.00588
+0.21%
$ 5.88 million $ 272,745
Oct 7, 1 PM $ 0.00587
-3.22%
$ 5.87 million $ 274,302
Oct 7, 12 PM $ 0.00607
+0.41%
$ 6.07 million $ 275,357
Oct 7, 11 AM $ 0.00601
-1.13%
$ 6.01 million $ 267,130
Oct 7, 10 AM $ 0.00607
+0.73%
$ 6.07 million $ 48,043
Oct 7, 9 AM $ 0.00606
-0.48%
$ 6.06 million $ 237,236
Oct 7, 8 AM $ 0.00609
-4.42%
$ 6.09 million $ 229,995
Oct 7, 7 AM $ 0.00633
+3.55%
$ 6.33 million $ 227,126
Oct 7, 6 AM $ 0.00615
-2.54%
$ 6.15 million $ 234,226
Oct 7, 5 AM $ 0.00631
+3.06%
$ 6.31 million $ 238,726
Oct 7, 4 AM $ 0.00613
+1.61%
$ 6.13 million $ 232,368
Oct 7, 3 AM $ 0.00604
-0.73%
$ 6.04 million $ 226,980
Oct 7, 2 AM $ 0.00609
+1.35%
$ 6.09 million $ 232,079
Oct 7, 1 AM $ 0.00601
-0.30%
$ 6.01 million $ 238,222
Oct 7, 12 AM $ 0.00603
-1.31%
$ 6.03 million $ 239,190
Oct 6, 11 PM $ 0.00611
-0.39%
$ 6.11 million $ 244,500
Oct 6, 10 PM $ 0.00614
-2.82%
$ 6.14 million $ 243,454
Oct 6, 9 PM $ 0.00631
+0.21%
$ 6.31 million $ 240,331
Oct 6, 8 PM $ 0.0063
-1.03%
$ 6.3 million $ 243,220
Oct 6, 7 PM $ 0.00637
-0.15%
$ 6.37 million $ 241,544
Oct 6, 6 PM $ 0.00638
+0.06%
$ 6.38 million $ 244,785
Oct 6, 5 PM $ 0.00637
-0.34%
$ 6.37 million $ 260,775
Oct 6, 4 PM $ 0.0064
-0.59%
$ 6.4 million $ 267,112
Oct 6, 3 PM $ 0.00643
-0.26%
$ 6.43 million $ 272,630
Oct 6, 2 PM $ 0.00645
+2.56%
$ 6.45 million $ 273,191
Oct 6, 1 PM $ 0.0063
+0.87%
$ 6.3 million $ 268,898
Oct 6, 12 PM $ 0.00624
-0.77%
$ 6.24 million $ 256,953
Oct 6, 11 AM $ 0.00628
-0.08%
$ 6.28 million $ 264,835
Oct 6, 10 AM $ 0.00629
-0.10%
$ 6.29 million $ 267,003
Oct 6, 9 AM $ 0.00625
+1.42%
$ 6.18 million $ 267,607
Oct 6, 8 AM $ 0.00616
+0.02%
$ 6.16 million $ 269,611
Oct 6, 7 AM $ 0.00616
+1.81%
$ 6.18 million $ 292,852
Oct 6, 6 AM $ 0.00604
-6.15%
$ 6.04 million $ 296,358
Oct 6, 5 AM $ 0.00644
-0.74%
$ 6.43 million $ 296,739
Oct 6, 4 AM $ 0.00649
+2.06%
$ 6.49 million $ 298,575
Oct 6, 3 AM $ 0.00637
-1.76%
$ 6.4 million $ 296,574
Oct 6, 2 AM $ 0.00648
+0.18%
$ 6.48 million $ 293,060
Oct 6, 1 AM $ 0.00647
+2.78%
$ 6.46 million $ 286,057
Oct 6, 12 AM $ 0.00633
-0.41%
$ 6.33 million $ 282,706
Oct 5, 11 PM $ 0.00636
-1.84%
$ 6.36 million $ 279,371
Oct 5, 10 PM $ 0.00648
-0.93%
$ 6.48 million $ 281,530
Oct 5, 9 PM $ 0.00653
+0.12%
$ 6.51 million $ 277,501
Oct 5, 8 PM $ 0.00652
+0.19%
$ 6.52 million $ 274,307
Oct 5, 7 PM $ 0.00651
+0.05%
$ 6.51 million $ 271,565
Oct 5, 6 PM $ 0.00651
-1.45%
$ 6.52 million $ 280,151
Oct 5, 5 PM $ 0.00665
-0.25%
$ 6.65 million $ 277,432
Oct 5, 4 PM $ 0.00666
-1.39%
$ 6.66 million $ 274,027