Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 5 PM $0.00165
-0.01%
$1.65 million $30,649
Mar 7, 4 PM $0.00165
-0.03%
$1.65 million $32,265
Mar 7, 3 PM $0.00165
-0.22%
$1.65 million $33,842
Mar 7, 2 PM $0.00166
+0.25%
$1.66 million $33,505
Mar 7, 1 PM $0.00165
-0.09%
$1.65 million $35,195
Mar 7, 12 PM $0.00165
-0.14%
$1.65 million $34,745
Mar 7, 11 AM $0.00166
+0.12%
$1.66 million $33,933
Mar 7, 10 AM $0.00166
+0.13%
$1.66 million $33,727
Mar 7, 9 AM $0.00165
+0.18%
$1.65 million $34,280
Mar 7, 8 AM $0.00165
+0.07%
$1.65 million $34,145
Mar 7, 7 AM $0.00165
-0.13%
$1.65 million $32,783
Mar 7, 6 AM $0.00165
-0.30%
$1.65 million $30,827
Mar 7, 5 AM $0.00166
-0.11%
$1.66 million $30,556
Mar 7, 4 AM $0.00166
-0.02%
$1.66 million $30,446
Mar 7, 3 AM $0.00166
-0.29%
$1.66 million $30,951
Mar 7, 2 AM $0.00166
+0.08%
$1.66 million $32,627
Mar 7, 1 AM $0.00166
+0.02%
$1.66 million $33,143
Mar 7, 12 AM $0.00166
+0.34%
$1.66 million $33,127
Mar 6, 11 PM $0.00166
-0.51%
$1.66 million $34,070
Mar 6, 10 PM $0.00167
+0.23%
$1.67 million $34,576
Mar 6, 9 PM $0.00166
+0.22%
$1.66 million $36,178
Mar 6, 8 PM $0.00166
+0.08%
$1.66 million $36,468
Mar 6, 7 PM $0.00166
-0.32%
$1.66 million $37,162
Mar 6, 6 PM $0.00166
+0.30%
$1.66 million $36,525
Mar 6, 5 PM $0.00166
-0.61%
$1.66 million $36,805
Mar 6, 4 PM $0.00167
-0.08%
$1.67 million $35,429
Mar 6, 3 PM $0.00167
+0.05%
$1.67 million $34,188
Mar 6, 2 PM $0.00167
-1.71%
$1.67 million $34,111
Mar 6, 1 PM $0.0017
-0.57%
$1.7 million $31,554
Mar 6, 12 PM $0.00171
-0.64%
$1.71 million $31,522
Mar 6, 11 AM $0.00172
+0.00%
$1.72 million $31,776
Mar 6, 10 AM $0.00172
+0.09%
$1.72 million $31,713
Mar 6, 9 AM $0.00172
-0.67%
$1.72 million $31,171
Mar 6, 8 AM $0.00173
-0.10%
$1.73 million $31,014
Mar 6, 7 AM $0.00173
+0.86%
$1.73 million $31,712
Mar 6, 6 AM $0.00172
+0.27%
$1.72 million $31,889
Mar 6, 5 AM $0.00171
-0.49%
$1.71 million $31,948
Mar 6, 4 AM $0.00172
-0.59%
$1.72 million $33,273
Mar 6, 3 AM $0.00173
-0.21%
$1.73 million $33,998
Mar 6, 2 AM $0.00173
+0.45%
$1.73 million $32,751
Mar 6, 1 AM $0.00173
+0.08%
$1.73 million $33,941
Mar 6, 12 AM $0.00172
+0.78%
$1.72 million $34,061
Mar 5, 11 PM $0.00171
-1.55%
$1.71 million $31,768
Mar 5, 10 PM $0.00174
+0.36%
$1.74 million $31,302
Mar 5, 9 PM $0.00173
-0.23%
$1.73 million $31,610
Mar 5, 8 PM $0.00174
-0.46%
$1.74 million $32,141
Mar 5, 7 PM $0.00174
+0.56%
$1.74 million $31,197
Mar 5, 6 PM $0.00173
+0.61%
$1.73 million $30,301
Mar 5, 5 PM $0.00172
-0.74%
$1.72 million $28,663
Mar 5, 4 PM $0.00174
-0.44%
$1.74 million $28,181