Skey Network Historical Data

SKEY Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.00665
-0.25%
$ 6.65 million $ 277,432
Oct 5, 4 PM $ 0.00666
-1.39%
$ 6.66 million $ 274,027
Oct 5, 3 PM $ 0.00678
-0.36%
$ 6.79 million $ 282,801
Oct 5, 2 PM $ 0.0068
+0.76%
$ 6.8 million $ 286,198
Oct 5, 1 PM $ 0.00675
-2.81%
$ 6.76 million $ 295,869
Oct 5, 12 PM $ 0.00695
+1.89%
$ 6.89 million $ 306,638
Oct 5, 11 AM $ 0.00682
-4.28%
$ 6.86 million $ 304,061
Oct 5, 10 AM $ 0.00713
-2.75%
$ 7.15 million $ 247,414
Oct 5, 9 AM $ 0.00733
+4.27%
$ 7.25 million $ 242,714
Oct 5, 8 AM $ 0.00702
+6.37%
$ 7.02 million $ 245,532
Oct 5, 7 AM $ 0.0066
+1.00%
$ 6.6 million $ 283,129
Oct 5, 6 AM $ 0.00654
-0.47%
$ 6.54 million $ 281,908
Oct 5, 5 AM $ 0.00658
-2.64%
$ 6.63 million $ 285,943
Oct 5, 4 AM $ 0.00676
-0.34%
$ 6.75 million $ 284,502
Oct 5, 3 AM $ 0.00678
+2.68%
$ 6.78 million $ 283,469
Oct 5, 2 AM $ 0.0066
-1.50%
$ 6.61 million $ 277,656
Oct 5, 1 AM $ 0.0067
+0.08%
$ 6.7 million $ 272,185
Oct 5, 12 AM $ 0.0067
-0.83%
$ 6.69 million $ 270,265
Oct 4, 11 PM $ 0.00675
-0.53%
$ 6.75 million $ 264,531
Oct 4, 10 PM $ 0.00679
-0.44%
$ 6.78 million $ 256,097
Oct 4, 9 PM $ 0.00683
+2.24%
$ 6.84 million $ 250,951
Oct 4, 8 PM $ 0.00668
-0.01%
$ 6.69 million $ 247,613
Oct 4, 7 PM $ 0.00669
-1.60%
$ 6.66 million $ 251,330
Oct 4, 6 PM $ 0.00676
+1.97%
$ 6.71 million $ 243,746
Oct 4, 5 PM $ 0.00663
-4.71%
$ 6.67 million $ 240,785
Oct 4, 4 PM $ 0.00692
+4.60%
$ 6.81 million $ 235,159
Oct 4, 3 PM $ 0.00663
-2.15%
$ 6.69 million $ 226,723
Oct 4, 2 PM $ 0.00679
+1.30%
$ 6.76 million $ 232,444
Oct 4, 1 PM $ 0.0067
-0.43%
$ 6.72 million $ 228,977
Oct 4, 12 PM $ 0.00673
-1.68%
$ 6.73 million $ 233,650
Oct 4, 11 AM $ 0.00684
+0.02%
$ 6.83 million $ 238,960
Oct 4, 10 AM $ 0.00684
-1.53%
$ 6.84 million $ 240,442
Oct 4, 9 AM $ 0.00695
+2.53%
$ 6.96 million $ 239,692
Oct 4, 8 AM $ 0.00677
-1.53%
$ 6.76 million $ 235,148
Oct 4, 7 AM $ 0.00688
-0.71%
$ 6.88 million $ 231,530
Oct 4, 6 AM $ 0.00693
-0.40%
$ 6.96 million $ 221,916
Oct 4, 5 AM $ 0.00695
-0.01%
$ 6.96 million $ 208,092
Oct 4, 4 AM $ 0.00695
-1.79%
$ 6.95 million $ 204,985
Oct 4, 3 AM $ 0.00708
-0.06%
$ 7.08 million $ 205,526
Oct 4, 2 AM $ 0.00708
-0.35%
$ 7.08 million $ 207,550
Oct 4, 1 AM $ 0.00711
-0.02%
$ 7.11 million $ 210,228
Oct 4, 12 AM $ 0.00711
-1.49%
$ 7.11 million $ 212,241
Oct 3, 11 PM $ 0.00722
-0.13%
$ 7.22 million $ 213,492
Oct 3, 10 PM $ 0.00723
+0.02%
$ 7.23 million $ 216,676
Oct 3, 9 PM $ 0.00723
+0.07%
$ 7.21 million $ 222,505
Oct 3, 8 PM $ 0.00722
+0.19%
$ 7.22 million $ 222,873
Oct 3, 7 PM $ 0.00721
+0.02%
$ 7.21 million $ 219,091
Oct 3, 6 PM $ 0.00719
-3.47%
$ 7.19 million $ 228,052
Oct 3, 5 PM $ 0.00745
-0.99%
$ 7.46 million $ 245,034
Oct 3, 4 PM $ 0.00753
+0.89%
$ 7.53 million $ 250,348