Skey Network Historical Data

SKEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00337
+0.00%
$ 3.37 million $ 45,089
Yesterday $ 0.00352
+1.05%
$ 3.52 million $ 30,400
Jun 7, 2026 $ 0.00348
+3.40%
$ 3.48 million $ 35,473
Jun 6, 2026 $ 0.00336
+0.44%
$ 3.36 million $ 36,870
Jun 5, 2026 $ 0.00335
-4.19%
$ 3.35 million $ 39,621
Jun 4, 2026 $ 0.0035
-1.30%
$ 3.5 million $ 33,192
Jun 3, 2026 $ 0.00354
-3.32%
$ 3.54 million $ 34,684
Jun 2, 2026 $ 0.00366
-6.77%
$ 3.66 million $ 44,291
Jun 1, 2026 $ 0.00393
-3.23%
$ 3.93 million $ 46,984
May 31, 2026 $ 0.00406
+0.00%
$ 4.06 million $ 36,764
May 30, 2026 $ 0.00406
-0.57%
$ 4.07 million $ 41,387
May 29, 2026 $ 0.00409
+39.42%
$ 4.09 million $ 56,913
May 28, 2026 $ 0.00293
+1.72%
$ 2.93 million $ 32,799
May 27, 2026 $ 0.00288
+1.11%
$ 2.88 million $ 34,022
May 26, 2026 $ 0.00285
-1.77%
$ 2.84 million $ 44,406
May 25, 2026 $ 0.0029
-0.54%
$ 2.89 million $ 33,330
May 24, 2026 $ 0.00292
+5.81%
$ 2.92 million $ 164,582
May 23, 2026 $ 0.00276
+12.41%
$ 2.76 million $ 55,338
May 22, 2026 $ 0.00245
+14.76%
$ 2.45 million $ 75,213
May 21, 2026 $ 0.00214
+4.61%
$ 2.14 million $ 46,661
May 20, 2026 $ 0.00204
+1.15%
$ 2.04 million $ 44,936
May 19, 2026 $ 0.00202
+0.36%
$ 2.02 million $ 36,023
May 18, 2026 $ 0.00201
-0.44%
$ 2.01 million $ 31,440
May 17, 2026 $ 0.00202
-0.91%
$ 2.02 million $ 36,969
May 16, 2026 $ 0.00204
-2.14%
$ 2.04 million $ 72,466
May 15, 2026 $ 0.00208
+5.68%
$ 2.08 million $ 94,132
May 14, 2026 $ 0.00197
+4.17%
$ 1.97 million $ 90,285
May 13, 2026 $ 0.00189
-4.74%
$ 1.89 million $ 105,399
May 12, 2026 $ 0.00199
-1.10%
$ 1.99 million $ 97,002
May 11, 2026 $ 0.00201
-2.15%
$ 2.01 million $ 92,858
May 10, 2026 $ 0.00205
+1.40%
$ 2.05 million $ 93,153
May 9, 2026 $ 0.00202
+2.41%
$ 2.02 million $ 104,217
May 8, 2026 $ 0.00198
+26.85%
$ 1.98 million $ 95,815
May 7, 2026 $ 0.00156
-1.78%
$ 1.56 million $ 186,994
May 6, 2026 $ 0.00159
-0.60%
$ 1.59 million $ 158,977
May 5, 2026 $ 0.0016
+1.52%
$ 1.6 million $ 181,678
May 4, 2026 $ 0.00157
+1.92%
$ 1.57 million $ 177,348
May 3, 2026 $ 0.00154
-1.25%
$ 1.54 million $ 192,545
May 2, 2026 $ 0.00156
+0.77%
$ 1.56 million $ 226,675
May 1, 2026 $ 0.00155
+1.69%
$ 1.55 million $ 210,293
Apr 30, 2026 $ 0.00152
+0.92%
$ 1.53 million $ 231,750
Apr 29, 2026 $ 0.00151
-0.94%
$ 1.51 million $ 183,905
Apr 28, 2026 $ 0.00152
-0.15%
$ 1.52 million $ 232,635
Apr 27, 2026 $ 0.00152
-1.33%
$ 1.52 million $ 219,834
Apr 26, 2026 $ 0.00154
+1.29%
$ 1.54 million $ 153,347
Apr 25, 2026 $ 0.00152
+0.27%
$ 1.52 million $ 207,054
Apr 24, 2026 $ 0.00152
-0.93%
$ 1.52 million $ 220,269
Apr 23, 2026 $ 0.00153
+0.85%
$ 1.53 million $ 238,941
Apr 22, 2026 $ 0.00152
-0.53%
$ 1.52 million $ 216,496
Apr 21, 2026 $ 0.00153
-4.57%
$ 1.53 million $ 198,995
Download