Skey Network Historical Data

SKEY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,275
Today, at 6 PM $ 0.00342
-1.59%
$ 3.42 million $ 46,708
Today, at 5 PM $ 0.00347
+1.72%
$ 3.47 million $ 45,572
Today, at 4 PM $ 0.00342
+0.33%
$ 3.42 million $ 45,551
Today, at 3 PM $ 0.0034
-0.66%
$ 3.4 million $ 44,592
Today, at 2 PM $ 0.00343
-1.46%
$ 3.43 million $ 44,938
Today, at 1 PM $ 0.00348
-0.54%
$ 3.48 million $ 44,057
Today, at 12 PM $ 0.0035
-0.09%
$ 3.5 million $ 32,884
Today, at 11 AM $ 0.0035
-0.02%
$ 3.5 million $ 31,698
Today, at 10 AM $ 0.0035
-0.14%
$ 3.5 million $ 32,159
Today, at 9 AM $ 0.00351
-0.09%
$ 3.51 million $ 32,699
Today, at 8 AM $ 0.00351
-0.04%
$ 3.51 million $ 33,111
Today, at 7 AM $ 0.00351
-0.52%
$ 3.51 million $ 33,507
Today, at 6 AM $ 0.00353
+0.26%
$ 3.53 million $ 33,835
Today, at 5 AM $ 0.00352
+0.08%
$ 3.52 million $ 34,684
Today, at 4 AM $ 0.00352
+0.72%
$ 3.52 million $ 33,710
Today, at 3 AM $ 0.00349
+0.08%
$ 3.49 million $ 32,926
Today, at 2 AM $ 0.00349
-0.11%
$ 3.49 million $ 33,867
Today, at 1 AM $ 0.00349
+0.14%
$ 3.49 million $ 34,885
Today, at 12 AM $ 0.00349
-0.77%
$ 3.49 million $ 35,712
Yesterday, at 11 PM $ 0.00352
-0.14%
$ 3.52 million $ 30,400
Yesterday, at 10 PM $ 0.00352
+0.09%
$ 3.52 million $ 29,659
Yesterday, at 9 PM $ 0.00352
+0.14%
$ 3.52 million $ 29,837
Yesterday, at 8 PM $ 0.00351
+0.06%
$ 3.51 million $ 29,998
Yesterday, at 7 PM $ 0.00351
+0.00%
$ 3.51 million $ 31,421
Yesterday, at 6 PM $ 0.00351
+0.06%
$ 3.51 million $ 31,377
Yesterday, at 5 PM $ 0.00351
+0.04%
$ 3.51 million $ 31,822
Yesterday, at 4 PM $ 0.00351
-0.17%
$ 3.51 million $ 33,228
Yesterday, at 3 PM $ 0.00351
+0.15%
$ 3.51 million $ 33,312
Yesterday, at 2 PM $ 0.00351
+0.32%
$ 3.51 million $ 32,810
Yesterday, at 1 PM $ 0.0035
-0.11%
$ 3.5 million $ 32,418
Yesterday, at 12 PM $ 0.0035
-0.31%
$ 3.5 million $ 32,126
Yesterday, at 11 AM $ 0.00351
+0.77%
$ 3.51 million $ 31,430
Yesterday, at 10 AM $ 0.00349
+0.16%
$ 3.49 million $ 30,800
Yesterday, at 9 AM $ 0.00348
+0.07%
$ 3.48 million $ 30,628
Yesterday, at 8 AM $ 0.00348
+0.01%
$ 3.48 million $ 30,546
Yesterday, at 7 AM $ 0.00348
+0.11%
$ 3.48 million $ 30,373
Yesterday, at 6 AM $ 0.00347
+0.54%
$ 3.47 million $ 30,219
Yesterday, at 5 AM $ 0.00346
-0.52%
$ 3.46 million $ 29,896
Yesterday, at 4 AM $ 0.00347
-0.21%
$ 3.47 million $ 30,370
Yesterday, at 3 AM $ 0.00348
+0.19%
$ 3.48 million $ 36,619
Yesterday, at 2 AM $ 0.00348
+0.03%
$ 3.48 million $ 35,791
Yesterday, at 1 AM $ 0.00348
-1.10%
$ 3.48 million $ 34,663
Yesterday, at 12 AM $ 0.00352
+1.08%
$ 3.52 million $ 34,496
Jun 7, 11 PM $ 0.00348
-0.08%
$ 3.48 million $ 35,473
Jun 7, 10 PM $ 0.00348
+2.03%
$ 3.48 million $ 43,080
Jun 7, 9 PM $ 0.00341
-1.11%
$ 3.41 million $ 43,530
Jun 7, 8 PM $ 0.00345
+1.46%
$ 3.45 million $ 43,553
Jun 7, 7 PM $ 0.0034
-0.60%
$ 3.4 million $ 40,711
Jun 7, 6 PM $ 0.00342
+0.34%
$ 3.42 million $ 40,606
Download