Skey Network Historical Data

SKEY
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00215
+0.00%
$ 2.15 million $ 345,552
Today, at 7 PM $ 0.00215
+0.14%
$ 2.15 million $ 345,666
Today, at 6 PM $ 0.00215
-0.33%
$ 2.15 million $ 350,568
Today, at 5 PM $ 0.00215
+0.33%
$ 2.15 million $ 361,963
Today, at 4 PM $ 0.00214
+0.42%
$ 2.14 million $ 354,989
Today, at 3 PM $ 0.00214
+0.05%
$ 2.14 million $ 332,121
Today, at 2 PM $ 0.00214
-1.20%
$ 2.14 million $ 327,046
Today, at 1 PM $ 0.00216
+0.37%
$ 2.16 million $ 319,221
Today, at 12 PM $ 0.00215
+0.43%
$ 2.15 million $ 299,621
Today, at 11 AM $ 0.00215
-0.33%
$ 2.15 million $ 338,067
Today, at 10 AM $ 0.00216
+0.04%
$ 2.16 million $ 349,961
Today, at 9 AM $ 0.00216
+0.17%
$ 2.16 million $ 349,072
Today, at 8 AM $ 0.00215
-0.12%
$ 2.15 million $ 349,445
Today, at 7 AM $ 0.00216
-0.45%
$ 2.16 million $ 332,850
Today, at 6 AM $ 0.00217
+0.13%
$ 2.17 million $ 297,718
Today, at 5 AM $ 0.00216
+0.12%
$ 2.16 million $ 300,989
Today, at 4 AM $ 0.00216
+0.21%
$ 2.16 million $ 308,717
Today, at 3 AM $ 0.00216
+0.06%
$ 2.16 million $ 327,581
Today, at 2 AM $ 0.00215
-0.11%
$ 2.15 million $ 334,135
Today, at 1 AM $ 0.00216
+0.05%
$ 2.16 million $ 376,427
Today, at 12 AM $ 0.00216
-0.29%
$ 2.16 million $ 413,939
Yesterday, at 11 PM $ 0.00216
-5.83%
$ 2.16 million $ 419,548
Yesterday, at 10 PM $ 0.0023
+0.77%
$ 2.3 million $ 410,807
Yesterday, at 9 PM $ 0.00228
+0.29%
$ 2.28 million $ 420,355
Yesterday, at 8 PM $ 0.00227
+0.00%
$ 2.27 million $ 425,759
Yesterday, at 7 PM $ 0.00227
-0.10%
$ 2.27 million $ 434,415
Yesterday, at 6 PM $ 0.00227
-1.04%
$ 2.27 million $ 458,159
Yesterday, at 5 PM $ 0.00229
-0.04%
$ 2.29 million $ 451,378
Yesterday, at 4 PM $ 0.00229
-0.19%
$ 2.29 million $ 479,738
Yesterday, at 3 PM $ 0.0023
+0.07%
$ 2.3 million $ 501,903
Yesterday, at 2 PM $ 0.00229
+0.10%
$ 2.29 million $ 506,800
Yesterday, at 1 PM $ 0.00229
+0.24%
$ 2.29 million $ 509,058
Yesterday, at 12 PM $ 0.00229
-0.14%
$ 2.29 million $ 509,614
Yesterday, at 11 AM $ 0.00229
+0.05%
$ 2.29 million $ 506,921
Yesterday, at 10 AM $ 0.00229
-0.08%
$ 2.29 million $ 518,557
Yesterday, at 9 AM $ 0.00229
+0.06%
$ 2.29 million $ 523,405
Yesterday, at 8 AM $ 0.00229
+0.23%
$ 2.29 million $ 525,723
Yesterday, at 7 AM $ 0.00228
-0.13%
$ 2.28 million $ 530,098
Yesterday, at 6 AM $ 0.00229
+0.09%
$ 2.29 million $ 536,200
Yesterday, at 5 AM $ 0.00229
-0.18%
$ 2.29 million $ 525,814
Yesterday, at 4 AM $ 0.00229
+0.06%
$ 2.29 million $ 519,952
Yesterday, at 3 AM $ 0.00229
-0.01%
$ 2.29 million $ 509,546
Yesterday, at 2 AM $ 0.00229
+0.10%
$ 2.29 million $ 520,295
Yesterday, at 1 AM $ 0.00229
-0.08%
$ 2.29 million $ 514,957
Yesterday, at 12 AM $ 0.00229
+0.14%
$ 2.29 million $ 512,318
Jul 25, 11 PM $ 0.00228
-0.03%
$ 2.28 million $ 536,200
Jul 25, 10 PM $ 0.00229
+0.06%
$ 2.29 million $ 557,027
Jul 25, 9 PM $ 0.00228
+0.10%
$ 2.28 million $ 563,907
Jul 25, 8 PM $ 0.00228
-0.15%
$ 2.28 million $ 566,486
Jul 25, 7 PM $ 0.00229
+0.00%
$ 2.29 million $ 556,028
Download