Skey Network Historical Data

SKEY
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.00154
-0.12%
$ 1.54 million $ 194,877
9:25 AM $ 0.00154
+0.00%
$ 1.54 million $ 195,140
9:24 AM $ 0.00154
+0.00%
$ 1.54 million $ 195,196
9:23 AM $ 0.00154
+0.00%
$ 1.54 million $ 195,685
9:22 AM $ 0.00154
+0.00%
$ 1.54 million $ 195,685
9:21 AM $ 0.00154
+0.00%
$ 1.54 million $ 195,890
9:20 AM $ 0.00154
+0.00%
$ 1.54 million $ 196,143
9:19 AM $ 0.00154
+0.00%
$ 1.54 million $ 196,143
9:18 AM $ 0.00154
+0.01%
$ 1.54 million $ 196,131
9:17 AM $ 0.00154
+0.00%
$ 1.54 million $ 196,227
9:16 AM $ 0.00154
+0.00%
$ 1.54 million $ 196,148
9:15 AM $ 0.00154
-0.01%
$ 1.54 million $ 196,086
9:14 AM $ 0.00154
+0.00%
$ 1.54 million $ 196,220
9:13 AM $ 0.00154
+0.00%
$ 1.54 million $ 196,606
9:12 AM $ 0.00154
+0.00%
$ 1.54 million $ 196,606
9:11 AM $ 0.00154
+0.00%
$ 1.54 million $ 196,837
9:10 AM $ 0.00154
+0.00%
$ 1.54 million $ 196,770
9:09 AM $ 0.00154
+0.00%
$ 1.54 million $ 197,421
9:08 AM $ 0.00154
+0.00%
$ 1.54 million $ 197,421
9:07 AM $ 0.00154
-0.03%
$ 1.54 million $ 197,636
9:06 AM $ 0.00154
+0.00%
$ 1.54 million $ 197,895
9:05 AM $ 0.00154
+0.00%
$ 1.54 million $ 198,311
9:04 AM $ 0.00154
+0.03%
$ 1.54 million $ 198,353
9:03 AM $ 0.00154
+0.00%
$ 1.54 million $ 198,492
9:02 AM $ 0.00154
+0.00%
$ 1.54 million $ 198,735
9:01 AM $ 0.00154
+0.00%
$ 1.54 million $ 198,735
9:00 AM $ 0.00154
+0.00%
$ 1.54 million $ 198,809
8:59 AM $ 0.00154
+0.00%
$ 1.54 million $ 199,067
8:58 AM $ 0.00154
-0.04%
$ 1.54 million $ 199,154
8:57 AM $ 0.00154
+0.03%
$ 1.54 million $ 199,498
8:56 AM $ 0.00154
+0.00%
$ 1.54 million $ 199,498
8:55 AM $ 0.00154
-0.01%
$ 1.54 million $ 199,587
8:54 AM $ 0.00154
-0.04%
$ 1.54 million $ 199,845
8:53 AM $ 0.00154
-0.01%
$ 1.54 million $ 199,848
8:52 AM $ 0.00154
-0.03%
$ 1.54 million $ 199,898
8:51 AM $ 0.00154
+0.06%
$ 1.54 million $ 200,056
8:50 AM $ 0.00154
-0.06%
$ 1.54 million $ 200,528
8:49 AM $ 0.00154
+0.10%
$ 1.54 million $ 200,491
8:48 AM $ 0.00154
-0.06%
$ 1.54 million $ 200,867
8:47 AM $ 0.00154
+0.10%
$ 1.54 million $ 200,841
8:46 AM $ 0.00154
-0.01%
$ 1.54 million $ 201,338
8:45 AM $ 0.00154
+0.00%
$ 1.54 million $ 201,338
8:44 AM $ 0.00154
-0.02%
$ 1.54 million $ 201,625
8:43 AM $ 0.00154
-0.02%
$ 1.54 million $ 201,680
8:42 AM $ 0.00154
-0.06%
$ 1.54 million $ 201,913
8:41 AM $ 0.00154
+0.00%
$ 1.54 million $ 202,025
8:40 AM $ 0.00154
+0.00%
$ 1.54 million $ 201,852
8:39 AM $ 0.00154
-0.03%
$ 1.54 million $ 202,331
8:38 AM $ 0.00154
+0.00%
$ 1.54 million $ 202,596
8:37 AM $ 0.00154
+0.00%
$ 1.54 million $ 203,195
Download