Skey Network Historical Data

SKEY
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,275
7:48 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,275
7:47 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,275
7:46 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,275
7:45 PM $ 0.00342
+0.01%
$ 3.42 million $ 47,275
7:44 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,296
7:43 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,296
7:42 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,296
7:41 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,296
7:40 PM $ 0.00342
-0.02%
$ 3.42 million $ 47,296
7:39 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,272
7:38 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,272
7:37 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,272
7:36 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,272
7:35 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,272
7:34 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,243
7:33 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,243
7:32 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,243
7:31 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,243
7:30 PM $ 0.00342
+0.04%
$ 3.42 million $ 47,243
7:29 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,156
7:28 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,156
7:27 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,156
7:26 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,156
7:25 PM $ 0.00342
+0.02%
$ 3.42 million $ 47,156
7:24 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,096
7:23 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,096
7:22 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,096
7:21 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,096
7:20 PM $ 0.00342
-0.01%
$ 3.42 million $ 47,096
7:19 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,145
7:18 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,167
7:17 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,177
7:16 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,177
7:15 PM $ 0.00342
+0.01%
$ 3.42 million $ 47,177
7:14 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,257
7:13 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,267
7:12 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,290
7:11 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,342
7:10 PM $ 0.00342
-0.01%
$ 3.42 million $ 47,241
7:09 PM $ 0.00342
-0.05%
$ 3.42 million $ 47,241
7:08 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,211
7:07 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,211
7:06 PM $ 0.00342
-0.04%
$ 3.42 million $ 46,906
7:05 PM $ 0.00342
+0.07%
$ 3.42 million $ 46,906
7:04 PM $ 0.00342
+0.00%
$ 3.42 million $ 46,715
7:03 PM $ 0.00342
+0.00%
$ 3.42 million $ 46,715
7:02 PM $ 0.00342
+0.00%
$ 3.42 million $ 46,715
7:01 PM $ 0.00342
+0.00%
$ 3.42 million $ 46,715
7:00 PM $ 0.00342
-0.02%
$ 3.42 million $ 46,715
Download