Skey Network Historical Data

SKEY
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.00215
+0.00%
$ 2.15 million $ 345,552
8:02 PM $ 0.00215
+0.00%
$ 2.15 million $ 345,943
7:57 PM $ 0.00215
+0.00%
$ 2.15 million $ 345,666
7:52 PM $ 0.00215
+0.00%
$ 2.15 million $ 345,618
7:47 PM $ 0.00215
+0.00%
$ 2.15 million $ 346,465
7:42 PM $ 0.00215
+0.00%
$ 2.15 million $ 347,831
7:37 PM $ 0.00215
+0.00%
$ 2.15 million $ 347,542
7:32 PM $ 0.00215
+0.00%
$ 2.15 million $ 347,256
7:27 PM $ 0.00215
+0.00%
$ 2.15 million $ 348,335
7:22 PM $ 0.00215
+0.00%
$ 2.15 million $ 348,835
7:17 PM $ 0.00215
+0.00%
$ 2.15 million $ 350,013
7:12 PM $ 0.00215
+0.00%
$ 2.15 million $ 350,563
7:07 PM $ 0.00215
+0.00%
$ 2.15 million $ 350,185
7:02 PM $ 0.00214
+0.00%
$ 2.14 million $ 350,767
6:57 PM $ 0.00215
+0.00%
$ 2.15 million $ 350,568
6:52 PM $ 0.00214
+0.00%
$ 2.14 million $ 350,688
6:47 PM $ 0.00214
+0.00%
$ 2.14 million $ 351,316
6:42 PM $ 0.00215
+0.00%
$ 2.15 million $ 353,830
6:37 PM $ 0.00215
+0.00%
$ 2.15 million $ 353,939
6:32 PM $ 0.00215
+0.00%
$ 2.15 million $ 358,968
6:27 PM $ 0.00215
+0.00%
$ 2.15 million $ 359,764
6:22 PM $ 0.00215
+0.00%
$ 2.15 million $ 361,332
6:17 PM $ 0.00215
+0.00%
$ 2.15 million $ 361,186
6:12 PM $ 0.00215
+0.00%
$ 2.15 million $ 361,739
6:07 PM $ 0.00215
+0.00%
$ 2.15 million $ 363,119
6:02 PM $ 0.00215
+0.00%
$ 2.15 million $ 363,055
5:57 PM $ 0.00215
+0.00%
$ 2.15 million $ 361,963
5:52 PM $ 0.00215
+0.00%
$ 2.15 million $ 361,429
5:47 PM $ 0.00215
+0.00%
$ 2.15 million $ 363,854
5:42 PM $ 0.00215
+0.00%
$ 2.15 million $ 364,733
5:37 PM $ 0.00215
+0.00%
$ 2.15 million $ 366,108
5:32 PM $ 0.00215
+0.00%
$ 2.15 million $ 365,245
5:27 PM $ 0.00215
+0.00%
$ 2.15 million $ 362,400
5:22 PM $ 0.00215
+0.00%
$ 2.15 million $ 361,993
5:17 PM $ 0.00215
+0.00%
$ 2.15 million $ 360,402
5:12 PM $ 0.00214
+0.00%
$ 2.14 million $ 359,169
5:07 PM $ 0.00214
+0.00%
$ 2.14 million $ 357,071
5:02 PM $ 0.00214
+0.00%
$ 2.14 million $ 356,719
4:57 PM $ 0.00214
+0.00%
$ 2.14 million $ 354,989
4:52 PM $ 0.00215
+0.00%
$ 2.15 million $ 353,288
4:47 PM $ 0.00215
+0.00%
$ 2.15 million $ 350,490
4:42 PM $ 0.00215
+0.00%
$ 2.15 million $ 347,001
4:37 PM $ 0.00215
+0.00%
$ 2.15 million $ 344,551
4:32 PM $ 0.00214
+0.00%
$ 2.14 million $ 343,812
4:27 PM $ 0.00214
+0.00%
$ 2.14 million $ 341,866
4:22 PM $ 0.00214
+0.00%
$ 2.14 million $ 340,524
4:17 PM $ 0.00213
+0.00%
$ 2.13 million $ 337,431
4:12 PM $ 0.00214
+0.00%
$ 2.14 million $ 334,940
4:07 PM $ 0.00214
+0.00%
$ 2.14 million $ 333,708
4:02 PM $ 0.00214
+0.00%
$ 2.13 million $ 333,167
Download