Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.00131
+6.00%
$680,199 $504,425
Sep 7 $0.00123
-11.60%
$1.23 million $615,589
Aug 31 $0.0014
-20.36%
$1.4 million $452,805
Aug 24 $0.00175
-6.25%
$1.75 million $229,679
Aug 17 $0.0019
+7.22%
$1.87 million $2.39 million
Aug 10 $0.00178
-12.63%
$1.77 million $2.32 million
Aug 3 $0.00204
-2.81%
$2.04 million $2.25 million
Jul 27 $0.0021
-2.86%
$2.1 million $2.36 million
Jul 20 $0.00216
-8.51%
$2.16 million $3.86 million
Jul 13 $0.00237
-0.57%
$2.37 million $2.31 million
Jul 6 $0.00238
-7.14%
$2.38 million $671,367
Jun 29 $0.00256
-24.39%
$2.56 million $267,287
Jun 22 $0.00339
-4.71%
$3.39 million $169,674
Jun 15 $0.00359
-1.98%
$3.55 million $118,100
Jun 8 $0.00361
+3.63%
$3.66 million $110,075
Jun 1 $0.00348
-14.35%
$3.48 million $138,327
May 25 $0.00406
+39.29%
$4.06 million $217,951
May 18 $0.00276
+36.39%
$2.92 million $165,586
May 11 $0.00204
-0.69%
$2.02 million $205,899
May 4 $0.00205
+33.06%
$2.05 million $586,444
Apr 27 $0.00154
-0.08%
$1.54 million $396,429
Apr 20 $0.00152
-6.00%
$1.54 million $1.29 million
Apr 13 $0.00167
-15.61%
$1.62 million $1.4 million
Apr 6 $0.00204
+26.89%
$1.98 million $1.4 million
Mar 30 $0.00161
+18.68%
$1.61 million $443,066
Mar 23 $0.00136
-20.50%
$1.36 million $343,314
Mar 16 $0.00171
+0.57%
$1.71 million $285,224
Mar 9 $0.0017
+3.55%
$1.7 million $286,407
Mar 2 $0.00164
-5.70%
$1.64 million $202,719
Feb 23 $0.00173
-0.82%
$1.73 million $395,053
Feb 16 $0.00176
+1.84%
$1.75 million $1.28 million
Feb 9 $0.00175
-2.31%
$1.73 million $1.35 million
Feb 2 $0.00178
-0.37%
$1.79 million $1.14 million
Jan 26 $0.00181
-15.35%
$1.79 million $1.08 million
Jan 19 $0.0022
-6.77%
$2.14 million $1.01 million
Jan 12 $0.00236
-9.37%
$2.36 million $1.25 million
Jan 5 $0.0026
+4.57%
$2.61 million $1.04 million
Dec 29 $0.00234
-12.74%
$2.49 million $324,216
Dec 22 $0.00248
-4.15%
$2.68 million $598,511
Dec 15 $0.00252
-4.77%
$2.59 million $1.26 million
Dec 8 $0.00272
+2.86%
$2.65 million $1.06 million
Dec 1 $0.00261
-10.91%
$2.64 million $1.16 million
Nov 24 $0.003
+19.30%
$2.93 million $1.26 million
Nov 17 $0.00251
-0.83%
$2.51 million $1.33 million
Nov 10 $0.00283
-11.13%
$2.53 million $1.74 million
Nov 3 $0.00298
-5.84%
$3.18 million $1.85 million
Oct 27 $0.00313
-6.39%
$3.16 million $1.32 million
Oct 20 $0.00331
-27.01%
$3.35 million $1.16 million
Oct 13 $0.00454
-26.54%
$4.53 million $1.25 million
Oct 6 $0.00495
-22.18%
$6.19 million $1.44 million
Download