Skey Network Historical Data

SKEY
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00348
-14.35%
$ 3.48 million $ 138,327
May 25 $ 0.00406
+39.29%
$ 4.06 million $ 217,951
May 18 $ 0.00276
+36.39%
$ 2.92 million $ 165,586
May 11 $ 0.00204
-0.69%
$ 2.02 million $ 205,899
May 4 $ 0.00205
+33.06%
$ 2.05 million $ 586,444
Apr 27 $ 0.00154
-0.08%
$ 1.54 million $ 396,429
Apr 20 $ 0.00152
-6.00%
$ 1.54 million $ 1.29 million
Apr 13 $ 0.00167
-15.61%
$ 1.62 million $ 1.4 million
Apr 6 $ 0.00204
+26.89%
$ 1.98 million $ 1.4 million
Mar 30 $ 0.00161
+18.68%
$ 1.61 million $ 443,066
Mar 23 $ 0.00136
-20.50%
$ 1.36 million $ 343,314
Mar 16 $ 0.00171
+0.57%
$ 1.71 million $ 285,224
Mar 9 $ 0.0017
+3.55%
$ 1.7 million $ 286,407
Mar 2 $ 0.00164
-5.70%
$ 1.64 million $ 202,719
Feb 23 $ 0.00173
-0.82%
$ 1.73 million $ 395,053
Feb 16 $ 0.00176
+1.84%
$ 1.75 million $ 1.28 million
Feb 9 $ 0.00175
-2.31%
$ 1.73 million $ 1.35 million
Feb 2 $ 0.00178
-0.37%
$ 1.79 million $ 1.14 million
Jan 26 $ 0.00181
-15.35%
$ 1.79 million $ 1.08 million
Jan 19 $ 0.0022
-6.77%
$ 2.14 million $ 1.01 million
Jan 12 $ 0.00236
-9.37%
$ 2.36 million $ 1.25 million
Jan 5 $ 0.0026
+4.57%
$ 2.61 million $ 1.04 million
Dec 29 $ 0.00234
-12.74%
$ 2.49 million $ 324,216
Dec 22 $ 0.00248
-4.15%
$ 2.68 million $ 598,511
Dec 15 $ 0.00252
-4.77%
$ 2.59 million $ 1.26 million
Dec 8 $ 0.00272
+2.86%
$ 2.65 million $ 1.06 million
Dec 1 $ 0.00261
-10.91%
$ 2.64 million $ 1.16 million
Nov 24 $ 0.003
+19.30%
$ 2.93 million $ 1.26 million
Nov 17 $ 0.00251
-0.83%
$ 2.51 million $ 1.33 million
Nov 10 $ 0.00283
-11.13%
$ 2.53 million $ 1.74 million
Nov 3 $ 0.00298
-5.84%
$ 3.18 million $ 1.85 million
Oct 27 $ 0.00313
-6.39%
$ 3.16 million $ 1.32 million
Oct 20 $ 0.00331
-27.01%
$ 3.35 million $ 1.16 million
Oct 13 $ 0.00454
-26.54%
$ 4.53 million $ 1.25 million
Oct 6 $ 0.00495
-22.18%
$ 6.19 million $ 1.44 million
Sep 29 $ 0.00675
-2.31%
$ 6.36 million $ 1.13 million
Sep 22 $ 0.00696
-7.74%
$ 6.92 million $ 578,699
Sep 15 $ 0.00794
-0.48%
$ 7.54 million $ 639,276
Sep 8 $ 0.00836
-9.43%
$ 8.01 million $ 604,226
Sep 1 $ 0.00928
+15.31%
$ 9.24 million $ 640,950
Aug 25 $ 0.00821
-7.73%
$ 8.05 million $ 1.13 million
Aug 18 $ 0.0091
+5.35%
$ 8.88 million $ 1.03 million
Aug 11 $ 0.00864
-11.46%
$ 8.64 million $ 1.15 million
Aug 4 $ 0.00923
-5.00%
$ 9.75 million $ 974,116
Jul 28 $ 0.00971
-7.19%
$ 9.72 million $ 1.05 million
Jul 21 $ 0.0106
-1.89%
$ 10.46 million $ 582,988
Jul 14 $ 0.0118
+11.18%
$ 10.85 million $ 751,516
Jul 7 $ 0.0109
+19.10%
$ 10.59 million $ 859,196
Jun 30 $ 0.00913
-32.08%
$ 9.15 million $ 434,510
Jun 23 $ 0.0129
+54.48%
$ 13.43 million $ 724,098
Download