Milk Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.0134
-2.48%
$3,118 $0
Sep 11, 2025 $0.03
-0.39%
$-- $0
Jun 4, 2025 $0.0106
-0.33%
$-- $1
Jun 3, 2025 $0.015
+0.31%
$3,471 $38
Jun 1, 2025 $0.0144
+0.00%
$3,341 $0
May 31, 2025 $0.0144
-0.73%
$3,341 $0
May 29, 2025 $0.0171
+0.60%
$-- $1
May 28, 2025 $0.0169
-30.28%
$3,919 $1
May 27, 2025 $0.0243
-3.92%
$5,644 $5
May 26, 2025 $0.0253
-6.93%
$5,869 $3
May 25, 2025 $0.0272
-26.42%
$6,320 $59
May 24, 2025 $0.038
-14.05%
$8,823 $723
May 23, 2025 $0.0455
-19.52%
$10,567 $1,910
May 22, 2025 $0.0569
-15.70%
$13,206 $12,368
May 21, 2025 $0.0675
-15.83%
$15,654 $16,659
May 20, 2025 $0.0796
-1.05%
$18,469 $1,916
May 19, 2025 $0.0801
-30.23%
$18,583 $3,671
May 18, 2025 $0.116
-30.02%
$26,876 $4,458
May 17, 2025 $0.165
-29.77%
$38,382 $11,151
May 16, 2025 $0.237
-60.60%
$54,915 $20,199
May 15, 2025 $0.601
-25.49%
$139,537 $247,427
May 14, 2025 $0.808
+11.08%
$187,390 $224,354
May 13, 2025 $0.885
+7.37%
$480,566 $86,640
Download