Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milk Historical Data

MILK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2025 $0.0134
-2.48%
$3,118 $0
Sep 11, 2025 $0.03
-0.39%
$-- $0
Jun 4, 2025 $0.0106
-0.33%
$-- $1
Jun 3, 2025 $0.015
+0.31%
$3,471 $38
Jun 1, 2025 $0.0144
+0.00%
$3,341 $0
May 31, 2025 $0.0144
-0.73%
$3,341 $0
May 29, 2025 $0.0171
+0.60%
$-- $1
May 28, 2025 $0.0169
-30.28%
$3,919 $1
May 27, 2025 $0.0243
-3.92%
$5,644 $5
May 26, 2025 $0.0253
-6.93%
$5,869 $3
May 25, 2025 $0.0272
-26.42%
$6,320 $59
May 24, 2025 $0.038
-14.05%
$8,823 $723
May 23, 2025 $0.0455
-19.52%
$10,567 $1,910
May 22, 2025 $0.0569
-15.70%
$13,206 $12,368
May 21, 2025 $0.0675
-15.83%
$15,654 $16,659
May 20, 2025 $0.0796
-1.05%
$18,469 $1,916
May 19, 2025 $0.0801
-30.23%
$18,583 $3,671
May 18, 2025 $0.116
-30.02%
$26,876 $4,458
May 17, 2025 $0.165
-29.77%
$38,382 $11,151
May 16, 2025 $0.237
-60.60%
$54,915 $20,199
May 15, 2025 $0.601
-25.49%
$139,537 $247,427
May 14, 2025 $0.808
+11.08%
$187,390 $224,354
May 13, 2025 $0.885
+7.37%
$480,566 $86,640
Download