Milk Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0134
-2.48%
$ 3,118 $ 0
Sep 11, 2025 $ 0.03
-0.39%
$ -- $ 0
Jun 4, 2025 $ 0.0106
-0.33%
$ -- $ 1
Jun 3, 2025 $ 0.015
+0.31%
$ 3,471 $ 38
Jun 1, 2025 $ 0.0144
+0.00%
$ 3,341 $ 0
May 31, 2025 $ 0.0144
-0.73%
$ 3,341 $ 0
May 29, 2025 $ 0.0171
+0.60%
$ -- $ 1
May 28, 2025 $ 0.0169
-30.28%
$ 3,919 $ 1
May 27, 2025 $ 0.0243
-3.92%
$ 5,644 $ 5
May 26, 2025 $ 0.0253
-6.93%
$ 5,869 $ 3
May 25, 2025 $ 0.0272
-26.42%
$ 6,320 $ 59
May 24, 2025 $ 0.038
-14.05%
$ 8,823 $ 723
May 23, 2025 $ 0.0455
-19.52%
$ 10,567 $ 1,910
May 22, 2025 $ 0.0569
-15.70%
$ 13,206 $ 12,368
May 21, 2025 $ 0.0675
-15.83%
$ 15,654 $ 16,659
May 20, 2025 $ 0.0796
-1.05%
$ 18,469 $ 1,916
May 19, 2025 $ 0.0801
-30.23%
$ 18,583 $ 3,671
May 18, 2025 $ 0.116
-30.02%
$ 26,876 $ 4,458
May 17, 2025 $ 0.165
-29.77%
$ 38,382 $ 11,151
May 16, 2025 $ 0.237
-60.60%
$ 54,915 $ 20,199
May 15, 2025 $ 0.601
-25.49%
$ 139,537 $ 247,427
May 14, 2025 $ 0.808
+11.08%
$ 187,390 $ 224,354
May 13, 2025 $ 0.885
+7.37%
$ 480,566 $ 86,640
Download