Milk Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.0134
-0.77%
$ 3,118 $ 0
Nov 14, 8 PM $ 0.0136
-0.42%
$ 3,163 $ 0
Nov 14, 7 PM $ 0.0137
+0.46%
$ 3,179 $ 0
Nov 14, 6 PM $ 0.0137
+0.57%
$ 3,175 $ 0
Nov 14, 5 PM $ 0.0137
+0.30%
$ 3,172 $ 0
Nov 14, 4 PM $ 0.0136
-0.72%
$ 3,146 $ 0
Nov 14, 3 PM $ 0.0135
-1.25%
$ 3,125 $ 0
Nov 14, 2 PM $ 0.0134
+0.83%
$ 3,109 $ 0
Nov 14, 1 PM $ 0.0133
+0.91%
$ 3,093 $ 0
Nov 14, 12 PM $ 0.0133
-1.10%
$ 3,093 $ 0
Nov 14, 11 AM $ 0.0135
-0.59%
$ 3,125 $ 0
Nov 14, 10 AM $ 0.0135
-0.04%
$ 3,131 $ 0
Nov 14, 9 AM $ 0.0135
-0.12%
$ 3,141 $ 0
Nov 14, 8 AM $ 0.0135
-0.23%
$ 3,141 $ 0
Nov 14, 7 AM $ 0.0136
+2.07%
$ 3,151 $ 0
Nov 14, 6 AM $ 0.0133
-0.75%
$ 3,095 $ 0
Nov 14, 5 AM $ 0.0134
-1.02%
$ 3,101 $ 0
Nov 14, 4 AM $ 0.0135
-0.72%
$ 3,137 $ 0
Nov 14, 3 AM $ 0.0137
-0.31%
$ 3,169 $ 0
Nov 14, 2 AM $ 0.0137
-0.22%
$ 3,173 $ 0
Nov 14, 1 AM $ 0.0137
-0.53%
$ 3,167 $ 0
Nov 14, 12 AM $ 0.0137
-0.87%
$ 3,169 $ 0
Nov 13, 11 PM $ 0.0137
+1.43%
$ 3,180 $ 0
Download