Manyu Historical Data

MANYU Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.0₇379
-0.67%
$ 37.88 million $ 10.38 million
Oct 2, 11 AM $ 0.0₇382
+0.74%
$ 38.16 million $ 10.3 million
Oct 2, 10 AM $ 0.0₇379
+0.89%
$ 38.05 million $ 10.15 million
Oct 2, 9 AM $ 0.0₇376
-5.56%
$ 37.61 million $ 9.96 million
Oct 2, 8 AM $ 0.0₇398
-5.16%
$ 39.76 million $ 9.92 million
Oct 2, 7 AM $ 0.0₇421
-2.44%
$ 42.43 million $ 10.18 million
Oct 2, 6 AM $ 0.0₇432
-4.29%
$ 43.93 million $ 9.65 million
Oct 2, 5 AM $ 0.0₇452
+3.85%
$ 45.17 million $ 10.15 million
Oct 2, 4 AM $ 0.0₇435
-3.85%
$ 43.68 million $ 9.93 million
Oct 2, 3 AM $ 0.0₇453
-5.54%
$ 45.27 million $ 10.04 million
Oct 2, 2 AM $ 0.0₇479
-2.50%
$ 47.91 million $ 9.97 million
Oct 2, 1 AM $ 0.0₇491
+7.39%
$ 49.13 million $ 9.92 million
Oct 2, 12 AM $ 0.0₇456
-6.60%
$ 45.41 million $ 9.57 million
Oct 1, 11 PM $ 0.0₇488
-0.13%
$ 48.97 million $ 9.42 million
Oct 1, 10 PM $ 0.0₇489
-0.48%
$ 48.85 million $ 9.51 million
Oct 1, 9 PM $ 0.0₇491
-2.66%
$ 49.13 million $ 9.49 million
Oct 1, 8 PM $ 0.0₇505
-0.85%
$ 50.53 million $ 9.63 million
Oct 1, 7 PM $ 0.0₇51
+0.30%
$ 50.96 million $ 10 million
Oct 1, 6 PM $ 0.0₇508
-3.19%
$ 50.84 million $ 10.18 million
Oct 1, 5 PM $ 0.0₇524
-4.42%
$ 52.36 million $ 10.28 million
Oct 1, 4 PM $ 0.0₇548
+6.97%
$ 54.62 million $ 10.39 million
Oct 1, 3 PM $ 0.0₇512
+0.60%
$ 51.11 million $ 10.59 million
Oct 1, 2 PM $ 0.0₇508
-3.96%
$ 50.85 million $ 11.35 million
Oct 1, 1 PM $ 0.0₇53
+5.78%
$ 52.79 million $ 11.28 million
Oct 1, 12 PM $ 0.0₇501
+1.93%
$ 50.06 million $ 11.6 million
Oct 1, 11 AM $ 0.0₇491
+0.51%
$ 49.27 million $ 11.65 million
Oct 1, 10 AM $ 0.0₇489
-1.93%
$ 48.88 million $ 11.86 million
Oct 1, 9 AM $ 0.0₇499
-3.42%
$ 49.87 million $ 12.24 million
Oct 1, 8 AM $ 0.0₇516
+4.64%
$ 51.21 million $ 12.21 million
Oct 1, 7 AM $ 0.0₇493
+3.08%
$ 49.27 million $ 12.38 million
Oct 1, 6 AM $ 0.0₇478
-1.18%
$ 47.67 million $ 12.7 million
Oct 1, 5 AM $ 0.0₇484
-3.44%
$ 48.57 million $ 12.96 million
Oct 1, 4 AM $ 0.0₇501
-2.04%
$ 50.15 million $ 13.67 million
Oct 1, 3 AM $ 0.0₇512
+1.61%
$ 51.09 million $ 15.17 million
Oct 1, 2 AM $ 0.0₇504
-4.33%
$ 50.45 million $ 15.14 million
Oct 1, 1 AM $ 0.0₇527
-0.74%
$ 52.65 million $ 15.1 million
Oct 1, 12 AM $ 0.0₇529
-7.21%
$ 52.76 million $ 14.95 million
Download