Manyu Historical Data

MANYU
Download
Date Close Price change Market cap Trading volume
Today $0.0₈448
-0.05%
$4.12 million $842,828
Yesterday $0.0₈449
+3.13%
$4.13 million $903,037
Sep 8, 2026 $0.0₈435
-2.36%
$3.99 million $1.8 million
Sep 7, 2026 $0.0₈446
+9.33%
$4.1 million $1.47 million
Sep 6, 2026 $0.0₈408
-6.50%
$3.74 million $1.25 million
Sep 5, 2026 $0.0₈436
-6.64%
$3.99 million $1.02 million
Sep 4, 2026 $0.0₈467
-9.09%
$4.27 million $1.37 million
Sep 3, 2026 $0.0₈514
+11.97%
$4.75 million $1.69 million
Sep 2, 2026 $0.0₈459
-6.21%
$4.24 million $1.26 million
Sep 1, 2026 $0.0₈489
-0.28%
$4.52 million $1.78 million
Aug 31, 2026 $0.0₈491
-9.51%
$4.58 million $1.19 million
Aug 30, 2026 $0.0₈556
+3.06%
$4.94 million $850,647
Aug 29, 2026 $0.0₈54
-2.24%
$5 million $714,454
Aug 28, 2026 $0.0₈552
-4.54%
$5.14 million $939,629
Aug 27, 2026 $0.0₈579
-8.98%
$5.39 million $920,520
Aug 26, 2026 $0.0₈638
+1.21%
$5.91 million $705,002
Aug 25, 2026 $0.0₈631
+8.60%
$5.88 million $773,110
Aug 24, 2026 $0.0₈581
-3.99%
$5.42 million $1.17 million
Aug 23, 2026 $0.0₈605
-6.45%
$5.64 million $758,510
Aug 22, 2026 $0.0₈647
-10.64%
$6.03 million $646,894
Aug 21, 2026 $0.0₈724
+43.89%
$6.76 million $926,319
Aug 20, 2026 $0.0₈503
-5.20%
$4.69 million $958,532
Aug 19, 2026 $0.0₈53
+8.79%
$4.95 million $1.04 million
Aug 18, 2026 $0.0₈488
+5.02%
$4.55 million $1.02 million
Aug 17, 2026 $0.0₈464
+9.85%
$4.33 million $1.42 million
Aug 16, 2026 $0.0₈423
+9.47%
$3.94 million $831,090
Aug 15, 2026 $0.0₈386
+0.63%
$3.6 million $646,415
Aug 14, 2026 $0.0₈384
-6.06%
$3.58 million $943,950
Aug 13, 2026 $0.0₈409
-9.16%
$3.8 million $794,032
Aug 12, 2026 $0.0₈45
-6.44%
$4.2 million $799,937
Aug 11, 2026 $0.0₈481
+20.37%
$4.48 million $962,818
Aug 10, 2026 $0.0₈399
-18.47%
$3.73 million $1.5 million
Aug 9, 2026 $0.0₈49
-2.17%
$4.55 million $1.12 million
Aug 8, 2026 $0.0₈501
-1.81%
$4.65 million $770,129
Aug 7, 2026 $0.0₈51
+10.28%
$4.74 million $1.11 million
Aug 6, 2026 $0.0₈462
-18.36%
$4.3 million $1.16 million
Aug 5, 2026 $0.0₈566
-4.28%
$5.26 million $1.06 million
Aug 4, 2026 $0.0₈592
-3.34%
$5.49 million $1.09 million
Aug 3, 2026 $0.0₈612
-8.81%
$5.69 million $1.5 million
Aug 2, 2026 $0.0₈671
+2.47%
$6.25 million $1.13 million
Aug 1, 2026 $0.0₈655
-13.42%
$6.1 million $930,506
Jul 31, 2026 $0.0₈756
+3.22%
$7.05 million $1.18 million
Jul 30, 2026 $0.0₈733
+16.66%
$6.82 million $1.55 million
Jul 29, 2026 $0.0₈628
+8.04%
$5.85 million $1.27 million
Jul 28, 2026 $0.0₈581
-0.66%
$5.4 million $1.54 million
Jul 27, 2026 $0.0₈585
+39.32%
$5.45 million $4 million
Jul 26, 2026 $0.0₈42
+1.31%
$3.91 million $2.42 million
Jul 25, 2026 $0.0₈415
+15.98%
$3.86 million $1.5 million
Jul 24, 2026 $0.0₈358
+15.06%
$3.33 million $1.79 million
Jul 23, 2026 $0.0₈311
+14.43%
$2.9 million $1.59 million
Download