Manyu Historical Data

MANYU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈526
-0.08%
$ 4.86 million $ 1.88 million
Yesterday $ 0.0₈519
+2.13%
$ 4.79 million $ 2.5 million
May 27, 2026 $ 0.0₈508
-2.59%
$ 4.69 million $ 2.37 million
May 26, 2026 $ 0.0₈522
-2.09%
$ 4.81 million $ 2.95 million
May 25, 2026 $ 0.0₈533
+2.28%
$ 4.92 million $ 2.06 million
May 24, 2026 $ 0.0₈522
-7.07%
$ 4.81 million $ 1.81 million
May 23, 2026 $ 0.0₈561
+0.74%
$ 5.18 million $ 2.59 million
May 22, 2026 $ 0.0₈557
-1.26%
$ 5.14 million $ 2.08 million
May 21, 2026 $ 0.0₈564
+1.10%
$ 5.21 million $ 1.94 million
May 20, 2026 $ 0.0₈558
-0.27%
$ 5.15 million $ 2.01 million
May 19, 2026 $ 0.0₈56
-0.52%
$ 5.17 million $ 1.7 million
May 18, 2026 $ 0.0₈562
-2.94%
$ 5.23 million $ 3.93 million
May 17, 2026 $ 0.0₈58
-3.61%
$ 5.38 million $ 1.77 million
May 16, 2026 $ 0.0₈601
+1.80%
$ 5.59 million $ 1.73 million
May 15, 2026 $ 0.0₈591
-3.32%
$ 5.48 million $ 2.15 million
May 14, 2026 $ 0.0₈611
+5.68%
$ 5.67 million $ 2.81 million
May 13, 2026 $ 0.0₈578
-2.09%
$ 5.36 million $ 2.51 million
May 12, 2026 $ 0.0₈59
+1.37%
$ 5.46 million $ 2.34 million
May 11, 2026 $ 0.0₈582
-2.50%
$ 5.4 million $ 3.16 million
May 10, 2026 $ 0.0₈597
-0.35%
$ 5.55 million $ 3.09 million
May 9, 2026 $ 0.0₈6
-0.73%
$ 5.57 million $ 1.65 million
May 8, 2026 $ 0.0₈604
+0.85%
$ 5.62 million $ 2.94 million
May 7, 2026 $ 0.0₈599
-1.99%
$ 5.57 million $ 3.8 million
May 6, 2026 $ 0.0₈611
+1.99%
$ 5.68 million $ 2.33 million
May 5, 2026 $ 0.0₈599
-1.66%
$ 5.52 million $ 1.83 million
May 4, 2026 $ 0.0₈609
+1.37%
$ 5.61 million $ 4.51 million
May 3, 2026 $ 0.0₈601
-0.92%
$ 5.53 million $ 2.54 million
May 2, 2026 $ 0.0₈606
-3.08%
$ 5.58 million $ 1.3 million
May 1, 2026 $ 0.0₈626
+4.80%
$ 5.76 million $ 2.67 million
Apr 30, 2026 $ 0.0₈597
-1.89%
$ 5.49 million $ 1.66 million
Apr 29, 2026 $ 0.0₈609
+3.15%
$ 5.61 million $ 2.24 million
Apr 28, 2026 $ 0.0₈59
-3.59%
$ 5.46 million $ 1.97 million
Apr 27, 2026 $ 0.0₈612
-3.23%
$ 5.65 million $ 3.53 million
Apr 26, 2026 $ 0.0₈633
-2.20%
$ 5.84 million $ 2.79 million
Apr 25, 2026 $ 0.0₈647
-0.37%
$ 5.97 million $ 1.58 million
Apr 24, 2026 $ 0.0₈649
+3.97%
$ 5.98 million $ 3.37 million
Apr 23, 2026 $ 0.0₈625
-9.01%
$ 5.77 million $ 2.28 million
Apr 22, 2026 $ 0.0₈687
+1.26%
$ 6.34 million $ 2.93 million
Apr 21, 2026 $ 0.0₈678
-11.83%
$ 6.29 million $ 2.57 million
Apr 20, 2026 $ 0.0₈769
+15.32%
$ 7.13 million $ 3.92 million
Apr 19, 2026 $ 0.0₈667
-2.96%
$ 6.19 million $ 2.62 million
Apr 18, 2026 $ 0.0₈687
+0.82%
$ 6.37 million $ 1.59 million
Apr 17, 2026 $ 0.0₈682
+13.24%
$ 6.31 million $ 2.86 million
Apr 16, 2026 $ 0.0₈602
+0.99%
$ 5.56 million $ 2.31 million
Apr 15, 2026 $ 0.0₈596
-1.36%
$ 5.51 million $ 1.81 million
Apr 14, 2026 $ 0.0₈604
-4.74%
$ 5.58 million $ 3.07 million
Apr 13, 2026 $ 0.0₈634
+6.78%
$ 5.86 million $ 3.25 million
Apr 12, 2026 $ 0.0₈594
-5.52%
$ 5.48 million $ 3 million
Apr 11, 2026 $ 0.0₈629
+0.62%
$ 5.8 million $ 1.87 million
Apr 10, 2026 $ 0.0₈625
+1.07%
$ 5.76 million $ 2.4 million
Download