Manyu Historical Data

MANYU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈532
+0.04%
$ 4.96 million $ 1.07 million
Yesterday $ 0.0₈53
+8.79%
$ 4.95 million $ 1.04 million
Aug 18, 2026 $ 0.0₈488
+5.02%
$ 4.55 million $ 1.02 million
Aug 17, 2026 $ 0.0₈464
+9.85%
$ 4.33 million $ 1.42 million
Aug 16, 2026 $ 0.0₈423
+9.47%
$ 3.94 million $ 831,090
Aug 15, 2026 $ 0.0₈386
+0.63%
$ 3.6 million $ 646,415
Aug 14, 2026 $ 0.0₈384
-6.06%
$ 3.58 million $ 943,950
Aug 13, 2026 $ 0.0₈409
-9.16%
$ 3.8 million $ 794,032
Aug 12, 2026 $ 0.0₈45
-6.44%
$ 4.2 million $ 799,937
Aug 11, 2026 $ 0.0₈481
+20.37%
$ 4.48 million $ 962,818
Aug 10, 2026 $ 0.0₈399
-18.47%
$ 3.73 million $ 1.5 million
Aug 9, 2026 $ 0.0₈49
-2.17%
$ 4.55 million $ 1.12 million
Aug 8, 2026 $ 0.0₈501
-1.81%
$ 4.65 million $ 770,129
Aug 7, 2026 $ 0.0₈51
+10.28%
$ 4.74 million $ 1.11 million
Aug 6, 2026 $ 0.0₈462
-18.36%
$ 4.3 million $ 1.16 million
Aug 5, 2026 $ 0.0₈566
-4.28%
$ 5.26 million $ 1.06 million
Aug 4, 2026 $ 0.0₈592
-3.34%
$ 5.49 million $ 1.09 million
Aug 3, 2026 $ 0.0₈612
-8.81%
$ 5.69 million $ 1.5 million
Aug 2, 2026 $ 0.0₈671
+2.47%
$ 6.25 million $ 1.13 million
Aug 1, 2026 $ 0.0₈655
-13.42%
$ 6.1 million $ 930,506
Jul 31, 2026 $ 0.0₈756
+3.22%
$ 7.05 million $ 1.18 million
Jul 30, 2026 $ 0.0₈733
+16.66%
$ 6.82 million $ 1.55 million
Jul 29, 2026 $ 0.0₈628
+8.04%
$ 5.85 million $ 1.27 million
Jul 28, 2026 $ 0.0₈581
-0.66%
$ 5.4 million $ 1.54 million
Jul 27, 2026 $ 0.0₈585
+39.32%
$ 5.45 million $ 4 million
Jul 26, 2026 $ 0.0₈42
+1.31%
$ 3.91 million $ 2.42 million
Jul 25, 2026 $ 0.0₈415
+15.98%
$ 3.86 million $ 1.5 million
Jul 24, 2026 $ 0.0₈358
+15.06%
$ 3.33 million $ 1.79 million
Jul 23, 2026 $ 0.0₈311
+14.43%
$ 2.9 million $ 1.59 million
Jul 22, 2026 $ 0.0₈272
-0.60%
$ 2.53 million $ 1.29 million
Jul 21, 2026 $ 0.0₈272
-2.46%
$ 2.52 million $ 2.22 million
Jul 20, 2026 $ 0.0₈279
-4.43%
$ 2.59 million $ 1.9 million
Jul 19, 2026 $ 0.0₈292
-3.12%
$ 2.7 million $ 1.58 million
Jul 18, 2026 $ 0.0₈301
+5.37%
$ 2.79 million $ 1.08 million
Jul 17, 2026 $ 0.0₈286
-5.92%
$ 2.65 million $ 1.78 million
Jul 16, 2026 $ 0.0₈304
+3.08%
$ 2.81 million $ 1.42 million
Jul 15, 2026 $ 0.0₈295
-7.80%
$ 2.73 million $ 1.53 million
Jul 14, 2026 $ 0.0₈32
+1.33%
$ 2.96 million $ 1.6 million
Jul 13, 2026 $ 0.0₈315
-0.34%
$ 2.94 million $ 1.82 million
Jul 12, 2026 $ 0.0₈316
-11.04%
$ 2.95 million $ 2.16 million
Jul 11, 2026 $ 0.0₈356
-8.68%
$ 3.31 million $ 1.57 million
Jul 10, 2026 $ 0.0₈389
+0.17%
$ 3.63 million $ 2.25 million
Jul 9, 2026 $ 0.0₈389
-2.47%
$ 3.62 million $ 2 million
Jul 8, 2026 $ 0.0₈399
-2.58%
$ 3.71 million $ 2.39 million
Jul 7, 2026 $ 0.0₈409
+1.74%
$ 3.81 million $ 2.21 million
Jul 6, 2026 $ 0.0₈402
+0.35%
$ 3.75 million $ 3.55 million
Jul 5, 2026 $ 0.0₈402
-3.40%
$ 3.72 million $ 2.73 million
Jul 4, 2026 $ 0.0₈416
-5.26%
$ 3.87 million $ 2.24 million
Jul 3, 2026 $ 0.0₈439
-0.60%
$ 4.08 million $ 2.07 million
Jul 2, 2026 $ 0.0₈442
+10.81%
$ 4.1 million $ 2.2 million
Download