Manyu Historical Data

MANYU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈691
-0.23%
$ 6.4 million $ 3.05 million
Apr 21, 2026 $ 0.0₈678
-11.83%
$ 6.29 million $ 2.57 million
Apr 20, 2026 $ 0.0₈769
+15.32%
$ 7.13 million $ 3.92 million
Apr 19, 2026 $ 0.0₈667
-2.96%
$ 6.19 million $ 2.62 million
Apr 18, 2026 $ 0.0₈687
+0.82%
$ 6.37 million $ 1.59 million
Apr 17, 2026 $ 0.0₈682
+13.24%
$ 6.31 million $ 2.86 million
Apr 16, 2026 $ 0.0₈602
+0.99%
$ 5.56 million $ 2.31 million
Apr 15, 2026 $ 0.0₈596
-1.36%
$ 5.51 million $ 1.81 million
Apr 14, 2026 $ 0.0₈604
-4.74%
$ 5.58 million $ 3.07 million
Apr 13, 2026 $ 0.0₈634
+6.78%
$ 5.86 million $ 3.25 million
Apr 12, 2026 $ 0.0₈594
-5.52%
$ 5.48 million $ 3 million
Apr 11, 2026 $ 0.0₈629
+0.62%
$ 5.8 million $ 1.87 million
Apr 10, 2026 $ 0.0₈625
+1.07%
$ 5.76 million $ 2.4 million
Apr 9, 2026 $ 0.0₈616
+1.10%
$ 5.68 million $ 2.09 million
Apr 8, 2026 $ 0.0₈609
-4.58%
$ 5.61 million $ 2.69 million
Apr 7, 2026 $ 0.0₈638
+5.19%
$ 5.88 million $ 4.41 million
Apr 6, 2026 $ 0.0₈607
-1.68%
$ 5.58 million $ 3.12 million
Apr 5, 2026 $ 0.0₈617
+1.05%
$ 5.68 million $ 2.53 million
Apr 4, 2026 $ 0.0₈61
+0.87%
$ 5.61 million $ 1.62 million
Apr 3, 2026 $ 0.0₈605
-2.57%
$ 5.56 million $ 3.32 million
Apr 2, 2026 $ 0.0₈621
+1.01%
$ 5.69 million $ 2.21 million
Apr 1, 2026 $ 0.0₈615
-1.86%
$ 5.64 million $ 2.1 million
Mar 31, 2026 $ 0.0₈627
+1.90%
$ 5.75 million $ 2.5 million
Mar 30, 2026 $ 0.0₈615
+4.02%
$ 5.65 million $ 3.71 million
Mar 29, 2026 $ 0.0₈591
+1.91%
$ 5.43 million $ 2.05 million
Mar 28, 2026 $ 0.0₈58
+3.51%
$ 5.32 million $ 1.37 million
Mar 27, 2026 $ 0.0₈56
-2.20%
$ 5.15 million $ 2.44 million
Mar 26, 2026 $ 0.0₈573
-3.10%
$ 5.27 million $ 1.8 million
Mar 25, 2026 $ 0.0₈591
+0.99%
$ 5.43 million $ 1.57 million
Mar 24, 2026 $ 0.0₈586
-3.57%
$ 5.38 million $ 3.87 million
Mar 23, 2026 $ 0.0₈607
+0.35%
$ 5.58 million $ 2.21 million
Mar 22, 2026 $ 0.0₈605
-2.13%
$ 5.55 million $ 1.79 million
Mar 21, 2026 $ 0.0₈618
-4.30%
$ 5.69 million $ 1.27 million
Mar 20, 2026 $ 0.0₈646
+1.06%
$ 5.94 million $ 1.39 million
Mar 19, 2026 $ 0.0₈639
-5.27%
$ 5.88 million $ 1.5 million
Mar 18, 2026 $ 0.0₈675
+0.84%
$ 6.18 million $ 2.9 million
Mar 17, 2026 $ 0.0₈669
-13.39%
$ 6.15 million $ 1.47 million
Mar 16, 2026 $ 0.0₈773
+13.99%
$ 7.1 million $ 2.51 million
Mar 15, 2026 $ 0.0₈678
-0.48%
$ 6.23 million $ 1.43 million
Mar 14, 2026 $ 0.0₈681
+0.97%
$ 6.25 million $ 883,605
Mar 13, 2026 $ 0.0₈675
+1.92%
$ 6.17 million $ 1.87 million
Mar 12, 2026 $ 0.0₈662
-3.70%
$ 6.08 million $ 1.46 million
Mar 11, 2026 $ 0.0₈687
-0.42%
$ 6.32 million $ 1.44 million
Mar 10, 2026 $ 0.0₈69
+3.84%
$ 6.24 million $ 1.47 million
Mar 9, 2026 $ 0.0₈665
+1.38%
$ 6.12 million $ 1.8 million
Mar 8, 2026 $ 0.0₈656
-3.45%
$ 6.04 million $ 1.89 million
Mar 7, 2026 $ 0.0₈679
-2.49%
$ 6.26 million $ 1.2 million
Mar 6, 2026 $ 0.0₈697
-3.46%
$ 6.44 million $ 1.38 million
Mar 5, 2026 $ 0.0₈722
-4.28%
$ 6.67 million $ 1.18 million
Mar 4, 2026 $ 0.0₈754
+12.06%
$ 6.97 million $ 2.18 million
Download