Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manyu Historical Data

MANYU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₈41
+0.01%
$3.73 million $580,963
Yesterday $0.0₈417
+5.18%
$3.8 million $615,463
Sep 28, 2026 $0.0₈397
-4.32%
$3.61 million $532,293
Sep 27, 2026 $0.0₈414
-5.69%
$3.78 million $561,399
Sep 26, 2026 $0.0₈439
-1.42%
$4 million $512,742
Sep 25, 2026 $0.0₈446
-6.51%
$4.06 million $600,161
Sep 24, 2026 $0.0₈477
-1.24%
$4.35 million $579,004
Sep 23, 2026 $0.0₈483
-2.98%
$4.4 million $635,501
Sep 22, 2026 $0.0₈498
-10.43%
$4.54 million $845,259
Sep 21, 2026 $0.0₈556
-2.69%
$5.1 million $1.27 million
Sep 20, 2026 $0.0₈571
-0.89%
$5.24 million $573,048
Sep 19, 2026 $0.0₈576
+6.45%
$5.29 million $560,306
Sep 18, 2026 $0.0₈541
+4.89%
$4.96 million $862,613
Sep 17, 2026 $0.0₈516
+5.46%
$4.61 million $784,789
Sep 16, 2026 $0.0₈489
+1.09%
$4.48 million $1 million
Sep 15, 2026 $0.0₈484
-10.62%
$4.44 million $1.6 million
Sep 14, 2026 $0.0₈541
+9.96%
$4.97 million $1.44 million
Sep 13, 2026 $0.0₈492
+6.75%
$4.53 million $795,720
Sep 12, 2026 $0.0₈461
+2.69%
$4.24 million $564,427
Sep 11, 2026 $0.0₈449
+10.11%
$4.12 million $863,143
Sep 10, 2026 $0.0₈408
-9.11%
$3.74 million $854,839
Sep 9, 2026 $0.0₈449
+3.13%
$4.13 million $903,037
Sep 8, 2026 $0.0₈435
-2.36%
$3.99 million $1.8 million
Sep 7, 2026 $0.0₈446
+9.33%
$4.1 million $1.47 million
Sep 6, 2026 $0.0₈408
-6.50%
$3.74 million $1.25 million
Sep 5, 2026 $0.0₈436
-6.64%
$3.99 million $1.02 million
Sep 4, 2026 $0.0₈467
-9.09%
$4.27 million $1.37 million
Sep 3, 2026 $0.0₈514
+11.97%
$4.75 million $1.69 million
Sep 2, 2026 $0.0₈459
-6.21%
$4.24 million $1.26 million
Sep 1, 2026 $0.0₈489
-0.28%
$4.52 million $1.78 million
Aug 31, 2026 $0.0₈491
-9.51%
$4.58 million $1.19 million
Aug 30, 2026 $0.0₈556
+3.06%
$4.94 million $850,647
Aug 29, 2026 $0.0₈54
-2.24%
$5 million $714,454
Aug 28, 2026 $0.0₈552
-4.54%
$5.14 million $939,629
Aug 27, 2026 $0.0₈579
-8.98%
$5.39 million $920,520
Aug 26, 2026 $0.0₈638
+1.21%
$5.91 million $705,002
Aug 25, 2026 $0.0₈631
+8.60%
$5.88 million $773,110
Aug 24, 2026 $0.0₈581
-3.99%
$5.42 million $1.17 million
Aug 23, 2026 $0.0₈605
-6.45%
$5.64 million $758,510
Aug 22, 2026 $0.0₈647
-10.64%
$6.03 million $646,894
Aug 21, 2026 $0.0₈724
+43.89%
$6.76 million $926,319
Aug 20, 2026 $0.0₈503
-5.20%
$4.69 million $958,532
Aug 19, 2026 $0.0₈53
+8.79%
$4.95 million $1.04 million
Aug 18, 2026 $0.0₈488
+5.02%
$4.55 million $1.02 million
Aug 17, 2026 $0.0₈464
+9.85%
$4.33 million $1.42 million
Aug 16, 2026 $0.0₈423
+9.47%
$3.94 million $831,090
Aug 15, 2026 $0.0₈386
+0.63%
$3.6 million $646,415
Aug 14, 2026 $0.0₈384
-6.06%
$3.58 million $943,950
Aug 13, 2026 $0.0₈409
-9.16%
$3.8 million $794,032
Aug 12, 2026 $0.0₈45
-6.44%
$4.2 million $799,937
Download