Manyu Historical Data

MANYU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈646
-0.01%
$ 6.02 million $ 1.28 million
Yesterday $ 0.0₈628
+8.04%
$ 5.85 million $ 1.27 million
Jul 28, 2026 $ 0.0₈581
-0.66%
$ 5.4 million $ 1.54 million
Jul 27, 2026 $ 0.0₈585
+39.32%
$ 5.45 million $ 4 million
Jul 26, 2026 $ 0.0₈42
+1.31%
$ 3.91 million $ 2.42 million
Jul 25, 2026 $ 0.0₈415
+15.98%
$ 3.86 million $ 1.5 million
Jul 24, 2026 $ 0.0₈358
+15.06%
$ 3.33 million $ 1.79 million
Jul 23, 2026 $ 0.0₈311
+14.43%
$ 2.9 million $ 1.59 million
Jul 22, 2026 $ 0.0₈272
-0.60%
$ 2.53 million $ 1.29 million
Jul 21, 2026 $ 0.0₈272
-2.46%
$ 2.52 million $ 2.22 million
Jul 20, 2026 $ 0.0₈279
-4.43%
$ 2.59 million $ 1.9 million
Jul 19, 2026 $ 0.0₈292
-3.12%
$ 2.7 million $ 1.58 million
Jul 18, 2026 $ 0.0₈301
+5.37%
$ 2.79 million $ 1.08 million
Jul 17, 2026 $ 0.0₈286
-5.92%
$ 2.65 million $ 1.78 million
Jul 16, 2026 $ 0.0₈304
+3.08%
$ 2.81 million $ 1.42 million
Jul 15, 2026 $ 0.0₈295
-7.80%
$ 2.73 million $ 1.53 million
Jul 14, 2026 $ 0.0₈32
+1.33%
$ 2.96 million $ 1.6 million
Jul 13, 2026 $ 0.0₈315
-0.34%
$ 2.94 million $ 1.82 million
Jul 12, 2026 $ 0.0₈316
-11.04%
$ 2.95 million $ 2.16 million
Jul 11, 2026 $ 0.0₈356
-8.68%
$ 3.31 million $ 1.57 million
Jul 10, 2026 $ 0.0₈389
+0.17%
$ 3.63 million $ 2.25 million
Jul 9, 2026 $ 0.0₈389
-2.47%
$ 3.62 million $ 2 million
Jul 8, 2026 $ 0.0₈399
-2.58%
$ 3.71 million $ 2.39 million
Jul 7, 2026 $ 0.0₈409
+1.74%
$ 3.81 million $ 2.21 million
Jul 6, 2026 $ 0.0₈402
+0.35%
$ 3.75 million $ 3.55 million
Jul 5, 2026 $ 0.0₈402
-3.40%
$ 3.72 million $ 2.73 million
Jul 4, 2026 $ 0.0₈416
-5.26%
$ 3.87 million $ 2.24 million
Jul 3, 2026 $ 0.0₈439
-0.60%
$ 4.08 million $ 2.07 million
Jul 2, 2026 $ 0.0₈442
+10.81%
$ 4.1 million $ 2.2 million
Jul 1, 2026 $ 0.0₈398
+1.19%
$ 3.7 million $ 2.39 million
Jun 30, 2026 $ 0.0₈394
-3.86%
$ 3.66 million $ 2.18 million
Jun 29, 2026 $ 0.0₈41
-3.92%
$ 3.8 million $ 3.86 million
Jun 28, 2026 $ 0.0₈426
+4.50%
$ 3.95 million $ 2.51 million
Jun 27, 2026 $ 0.0₈408
+1.05%
$ 3.78 million $ 1.41 million
Jun 26, 2026 $ 0.0₈404
+3.96%
$ 3.74 million $ 2.19 million
Jun 25, 2026 $ 0.0₈388
-7.99%
$ 3.6 million $ 2.98 million
Jun 24, 2026 $ 0.0₈422
-4.09%
$ 3.91 million $ 2.89 million
Jun 23, 2026 $ 0.0₈44
-5.16%
$ 4.08 million $ 2.78 million
Jun 22, 2026 $ 0.0₈464
+2.48%
$ 4.3 million $ 3.9 million
Jun 21, 2026 $ 0.0₈453
-0.43%
$ 4.2 million $ 2.44 million
Jun 20, 2026 $ 0.0₈455
+9.09%
$ 4.21 million $ 2.15 million
Jun 19, 2026 $ 0.0₈415
+5.39%
$ 3.84 million $ 2.12 million
Jun 18, 2026 $ 0.0₈393
-7.49%
$ 3.64 million $ 2.6 million
Jun 17, 2026 $ 0.0₈425
-1.34%
$ 3.94 million $ 2.7 million
Jun 16, 2026 $ 0.0₈431
-5.20%
$ 3.99 million $ 2.21 million
Jun 15, 2026 $ 0.0₈455
+2.38%
$ 4.21 million $ 3.66 million
Jun 14, 2026 $ 0.0₈444
+10.39%
$ 4.11 million $ 2.6 million
Jun 13, 2026 $ 0.0₈402
-3.43%
$ 3.77 million $ 1.74 million
Jun 12, 2026 $ 0.0₈417
-5.29%
$ 3.87 million $ 2.1 million
Jun 11, 2026 $ 0.0₈44
+7.48%
$ 4.08 million $ 2.55 million
Download