Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manyu Historical Data

MANYU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₈3
+0.07%
$3 million $807,699
Yesterday $0.0₈302
+2.08%
$2.79 million $824,207
Nov 8, 2026 $0.0₈296
-5.08%
$2.73 million $492,338
Nov 7, 2026 $0.0₈312
-2.75%
$2.88 million $384,203
Nov 6, 2026 $0.0₈32
+2.22%
$2.96 million $442,979
Nov 5, 2026 $0.0₈314
-4.12%
$2.89 million $555,418
Nov 4, 2026 $0.0₈327
+0.59%
$3.02 million $713,574
Nov 3, 2026 $0.0₈325
+1.22%
$3 million $540,078
Nov 2, 2026 $0.0₈321
-0.03%
$2.97 million $536,550
Nov 1, 2026 $0.0₈321
+1.57%
$2.96 million $387,497
Oct 31, 2026 $0.0₈316
-1.84%
$2.92 million $360,547
Oct 30, 2026 $0.0₈322
-3.63%
$2.97 million $636,762
Oct 29, 2026 $0.0₈334
-7.69%
$3.08 million $811,547
Oct 28, 2026 $0.0₈362
+15.38%
$3.35 million $942,562
Oct 27, 2026 $0.0₈314
-0.70%
$2.9 million $499,470
Oct 26, 2026 $0.0₈316
-1.29%
$2.92 million $715,507
Oct 25, 2026 $0.0₈32
-7.10%
$2.96 million $427,143
Oct 24, 2026 $0.0₈345
+5.57%
$3.19 million $528,140
Oct 23, 2026 $0.0₈327
-6.73%
$3 million $555,845
Oct 22, 2026 $0.0₈35
-5.42%
$3.22 million $707,064
Oct 21, 2026 $0.0₈37
-5.41%
$3.4 million $1.65 million
Oct 20, 2026 $0.0₈391
-4.34%
$3.59 million $608,799
Oct 19, 2026 $0.0₈409
+13.88%
$3.75 million $710,037
Oct 18, 2026 $0.0₈359
-0.28%
$3.31 million $552,970
Oct 17, 2026 $0.0₈36
-1.30%
$3.32 million $416,491
Oct 16, 2026 $0.0₈365
-3.72%
$3.36 million $427,826
Oct 15, 2026 $0.0₈379
-1.27%
$3.49 million $645,432
Oct 14, 2026 $0.0₈384
+1.73%
$3.54 million $804,218
Oct 13, 2026 $0.0₈378
+4.23%
$3.47 million $799,280
Oct 12, 2026 $0.0₈362
-1.73%
$3.33 million $931,268
Oct 11, 2026 $0.0₈369
-1.53%
$3.39 million $523,174
Oct 10, 2026 $0.0₈375
-7.49%
$3.44 million $522,954
Oct 9, 2026 $0.0₈405
+3.54%
$3.71 million $845,783
Oct 8, 2026 $0.0₈391
-0.27%
$3.58 million $769,376
Oct 7, 2026 $0.0₈392
+2.47%
$3.7 million $1.03 million
Oct 6, 2026 $0.0₈383
+5.37%
$3.5 million $826,332
Oct 5, 2026 $0.0₈363
-5.47%
$3.3 million $1.6 million
Oct 4, 2026 $0.0₈384
-3.04%
$3.49 million $643,991
Oct 3, 2026 $0.0₈396
-2.41%
$3.61 million $497,264
Oct 2, 2026 $0.0₈406
-0.53%
$3.7 million $636,972
Oct 1, 2026 $0.0₈408
-1.60%
$3.71 million $547,944
Sep 30, 2026 $0.0₈412
-1.09%
$3.77 million $595,203
Sep 29, 2026 $0.0₈417
+5.18%
$3.8 million $615,463
Sep 28, 2026 $0.0₈397
-4.32%
$3.61 million $532,293
Sep 27, 2026 $0.0₈414
-5.69%
$3.78 million $561,399
Sep 26, 2026 $0.0₈439
-1.42%
$4 million $512,742
Sep 25, 2026 $0.0₈446
-6.51%
$4.06 million $600,161
Sep 24, 2026 $0.0₈477
-1.24%
$4.35 million $579,004
Sep 23, 2026 $0.0₈483
-2.98%
$4.4 million $635,501
Sep 22, 2026 $0.0₈498
-10.43%
$4.54 million $845,259
Download