Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manyu Historical Data

MANYU Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 5 PM $0.0₈444
+0.66%
$4.11 million $2.77 million
Jun 7, 4 PM $0.0₈441
+1.22%
$4.08 million $2.78 million
Jun 7, 3 PM $0.0₈436
+0.02%
$4.03 million $2.76 million
Jun 7, 2 PM $0.0₈436
-2.33%
$4.03 million $2.76 million
Jun 7, 1 PM $0.0₈446
+0.70%
$4.13 million $2.65 million
Jun 7, 12 PM $0.0₈443
-3.74%
$4.1 million $2.58 million
Jun 7, 11 AM $0.0₈46
+0.41%
$4.26 million $2.41 million
Jun 7, 10 AM $0.0₈458
-0.36%
$4.24 million $2.37 million
Jun 7, 9 AM $0.0₈46
+0.63%
$4.26 million $2.36 million
Jun 7, 8 AM $0.0₈457
-1.87%
$4.23 million $2.29 million
Jun 7, 7 AM $0.0₈466
-0.32%
$4.31 million $2.17 million
Jun 7, 6 AM $0.0₈467
-3.36%
$4.33 million $2.02 million
Jun 7, 5 AM $0.0₈484
+3.33%
$4.48 million $1.9 million
Jun 7, 4 AM $0.0₈468
+1.48%
$4.33 million $1.89 million
Jun 7, 3 AM $0.0₈461
+1.77%
$4.27 million $1.9 million
Jun 7, 2 AM $0.0₈453
+1.05%
$4.19 million $1.9 million
Jun 7, 1 AM $0.0₈448
+1.86%
$4.15 million $1.85 million
Jun 7, 12 AM $0.0₈44
-0.19%
$4.07 million $1.77 million
Jun 6, 11 PM $0.0₈441
-0.10%
$4.08 million $1.75 million
Jun 6, 10 PM $0.0₈442
+0.66%
$4.08 million $1.75 million
Jun 6, 9 PM $0.0₈439
+0.95%
$4.06 million $1.8 million
Jun 6, 8 PM $0.0₈434
+0.14%
$4.02 million $1.87 million
Jun 6, 7 PM $0.0₈434
+1.67%
$4.01 million $1.94 million
Jun 6, 6 PM $0.0₈427
+0.14%
$3.95 million $1.96 million
Jun 6, 5 PM $0.0₈426
+0.85%
$3.94 million $1.97 million
Jun 6, 4 PM $0.0₈423
+2.48%
$3.91 million $1.98 million
Jun 6, 3 PM $0.0₈412
-0.23%
$3.81 million $2.07 million
Jun 6, 2 PM $0.0₈413
-1.06%
$3.82 million $2.14 million
Jun 6, 1 PM $0.0₈418
+2.19%
$3.86 million $2.29 million
Jun 6, 12 PM $0.0₈409
+0.36%
$3.78 million $2.41 million
Jun 6, 11 AM $0.0₈407
-0.32%
$3.76 million $2.45 million
Jun 6, 10 AM $0.0₈408
+1.27%
$3.78 million $2.44 million
Jun 6, 9 AM $0.0₈403
+2.06%
$3.73 million $2.41 million
Jun 6, 8 AM $0.0₈395
+0.62%
$3.65 million $2.44 million
Jun 6, 7 AM $0.0₈392
+1.25%
$3.62 million $2.46 million
Jun 6, 6 AM $0.0₈386
-0.18%
$3.57 million $2.57 million
Jun 6, 5 AM $0.0₈387
-0.40%
$3.58 million $2.63 million
Jun 6, 4 AM $0.0₈389
-2.61%
$3.59 million $2.63 million
Jun 6, 3 AM $0.0₈399
-0.71%
$3.69 million $2.56 million
Jun 6, 2 AM $0.0₈402
-0.23%
$3.72 million $2.59 million
Jun 6, 1 AM $0.0₈403
+2.34%
$3.73 million $2.61 million
Jun 6, 12 AM $0.0₈393
+1.18%
$3.63 million $2.61 million
Jun 5, 11 PM $0.0₈388
-1.05%
$3.58 million $2.62 million
Jun 5, 10 PM $0.0₈392
-1.54%
$3.62 million $2.6 million
Jun 5, 9 PM $0.0₈398
+0.81%
$3.67 million $2.58 million
Jun 5, 8 PM $0.0₈395
+1.48%
$3.64 million $2.59 million
Jun 5, 7 PM $0.0₈389
+3.06%
$3.59 million $2.53 million
Jun 5, 6 PM $0.0₈379
-6.34%
$3.5 million $2.46 million
Jun 5, 5 PM $0.0₈405
-0.46%
$3.73 million $2.37 million
Jun 5, 4 PM $0.0₈406
+1.42%
$3.74 million $2.34 million