Manyu Historical Data

MANYU Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0₇127
-1.11%
$ 12.72 million $ 3.95 million
Dec 7, 1 AM $ 0.0₇128
-0.13%
$ 12.82 million $ 4.03 million
Dec 7, 12 AM $ 0.0₇128
+0.46%
$ 12.84 million $ 4.02 million
Dec 6, 11 PM $ 0.0₇128
-1.22%
$ 12.78 million $ 4.05 million
Dec 6, 10 PM $ 0.0₇129
-0.23%
$ 12.94 million $ 4 million
Dec 6, 9 PM $ 0.0₇13
-1.28%
$ 12.97 million $ 4.09 million
Dec 6, 8 PM $ 0.0₇131
-0.75%
$ 13.14 million $ 4.24 million
Dec 6, 7 PM $ 0.0₇132
+0.02%
$ 13.24 million $ 4.54 million
Dec 6, 6 PM $ 0.0₇132
-0.21%
$ 13.24 million $ 4.77 million
Dec 6, 5 PM $ 0.0₇133
+0.45%
$ 13.26 million $ 4.95 million
Dec 6, 4 PM $ 0.0₇132
-1.69%
$ 13.21 million $ 5.13 million
Dec 6, 3 PM $ 0.0₇134
-0.82%
$ 13.43 million $ 5.39 million
Dec 6, 2 PM $ 0.0₇135
+2.00%
$ 13.54 million $ 5.54 million
Dec 6, 1 PM $ 0.0₇133
+0.36%
$ 13.28 million $ 5.74 million
Dec 6, 12 PM $ 0.0₇132
+0.53%
$ 13.23 million $ 5.88 million
Dec 6, 11 AM $ 0.0₇132
-0.62%
$ 13.16 million $ 5.9 million
Dec 6, 10 AM $ 0.0₇132
-0.85%
$ 13.26 million $ 5.94 million
Dec 6, 9 AM $ 0.0₇134
+1.20%
$ 13.37 million $ 5.98 million
Dec 6, 8 AM $ 0.0₇132
-1.29%
$ 13.2 million $ 6.11 million
Dec 6, 7 AM $ 0.0₇134
+1.04%
$ 13.36 million $ 6.14 million
Dec 6, 6 AM $ 0.0₇132
+1.46%
$ 13.23 million $ 6.16 million
Dec 6, 5 AM $ 0.0₇13
+0.18%
$ 13.03 million $ 6.21 million
Dec 6, 4 AM $ 0.0₇13
+0.95%
$ 13.02 million $ 6.23 million
Dec 6, 3 AM $ 0.0₇129
-0.84%
$ 12.9 million $ 6.31 million
Dec 6, 2 AM $ 0.0₇13
+0.53%
$ 13.01 million $ 6.17 million
Dec 6, 1 AM $ 0.0₇129
+0.20%
$ 12.94 million $ 6.22 million
Dec 6, 12 AM $ 0.0₇129
-1.92%
$ 12.92 million $ 6.25 million
Dec 5, 11 PM $ 0.0₇132
-1.67%
$ 13.17 million $ 6.21 million
Dec 5, 10 PM $ 0.0₇134
-4.02%
$ 13.39 million $ 6.14 million
Dec 5, 9 PM $ 0.0₇14
+0.68%
$ 13.95 million $ 6.07 million
Dec 5, 8 PM $ 0.0₇139
-1.37%
$ 13.86 million $ 5.98 million
Dec 5, 7 PM $ 0.0₇14
+1.53%
$ 14.05 million $ 5.85 million
Dec 5, 6 PM $ 0.0₇138
-0.76%
$ 13.84 million $ 5.83 million
Dec 5, 5 PM $ 0.0₇139
-0.31%
$ 13.94 million $ 5.7 million
Dec 5, 4 PM $ 0.0₇14
-4.26%
$ 13.99 million $ 5.65 million
Dec 5, 3 PM $ 0.0₇146
+0.52%
$ 14.61 million $ 5.51 million
Dec 5, 2 PM $ 0.0₇146
+2.37%
$ 14.58 million $ 5.46 million
Dec 5, 1 PM $ 0.0₇142
+2.25%
$ 14.25 million $ 5.28 million
Dec 5, 12 PM $ 0.0₇139
-0.15%
$ 13.93 million $ 5.21 million
Dec 5, 11 AM $ 0.0₇14
+1.53%
$ 13.95 million $ 5.24 million
Dec 5, 10 AM $ 0.0₇137
+0.46%
$ 13.74 million $ 6.95 million
Dec 5, 9 AM $ 0.0₇137
-0.91%
$ 13.68 million $ 6.87 million
Dec 5, 8 AM $ 0.0₇138
-0.58%
$ 13.81 million $ 6.99 million
Dec 5, 7 AM $ 0.0₇139
-0.83%
$ 13.89 million $ 7.04 million
Dec 5, 6 AM $ 0.0₇14
+0.99%
$ 14.01 million $ 7.32 million
Dec 5, 5 AM $ 0.0₇139
-0.98%
$ 13.87 million $ 7.61 million
Dec 5, 4 AM $ 0.0₇14
-0.15%
$ 14.05 million $ 7.88 million
Dec 5, 3 AM $ 0.0₇14
+1.42%
$ 14.02 million $ 8.05 million
Dec 5, 2 AM $ 0.0₇138
+0.36%
$ 13.83 million $ 8.23 million
Dec 5, 1 AM $ 0.0₇138
-0.30%
$ 13.78 million $ 8.53 million