Manyu Historical Data

MANYU Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.0₇138
+0.36%
$ 13.83 million $ 8.23 million
Dec 5, 1 AM $ 0.0₇138
-0.30%
$ 13.78 million $ 8.53 million
Dec 5, 12 AM $ 0.0₇138
-0.64%
$ 13.86 million $ 8.87 million
Dec 4, 11 PM $ 0.0₇139
-1.57%
$ 13.87 million $ 9.21 million
Dec 4, 10 PM $ 0.0₇14
+1.00%
$ 13.97 million $ 9.5 million
Dec 4, 9 PM $ 0.0₇138
-0.95%
$ 13.82 million $ 9.93 million
Dec 4, 8 PM $ 0.0₇139
-0.05%
$ 13.95 million $ 10.21 million
Dec 4, 7 PM $ 0.0₇14
-2.58%
$ 13.96 million $ 10.55 million
Dec 4, 6 PM $ 0.0₇143
+0.11%
$ 14.32 million $ 10.74 million
Dec 4, 5 PM $ 0.0₇143
-1.12%
$ 14.3 million $ 11 million
Dec 4, 4 PM $ 0.0₇145
+1.87%
$ 14.51 million $ 11.26 million
Dec 4, 3 PM $ 0.0₇142
+3.74%
$ 14.24 million $ 11.48 million
Dec 4, 2 PM $ 0.0₇138
-2.09%
$ 13.81 million $ 11.6 million
Dec 4, 1 PM $ 0.0₇141
-0.17%
$ 14.11 million $ 11.76 million
Dec 4, 12 PM $ 0.0₇141
-0.57%
$ 14.13 million $ 11.95 million
Dec 4, 11 AM $ 0.0₇142
-1.38%
$ 14.21 million $ 12.1 million
Dec 4, 10 AM $ 0.0₇144
-0.40%
$ 14.41 million $ 12.21 million
Dec 4, 9 AM $ 0.0₇145
+1.36%
$ 14.47 million $ 12.49 million
Dec 4, 8 AM $ 0.0₇143
-1.36%
$ 14.27 million $ 12.64 million
Dec 4, 7 AM $ 0.0₇145
+0.19%
$ 14.47 million $ 12.99 million
Dec 4, 6 AM $ 0.0₇144
+2.02%
$ 14.37 million $ 13.15 million
Dec 4, 5 AM $ 0.0₇141
-0.07%
$ 14.09 million $ 13.24 million
Dec 4, 4 AM $ 0.0₇14
-0.64%
$ 14.04 million $ 13.41 million
Dec 4, 3 AM $ 0.0₇141
-0.24%
$ 14.13 million $ 13.56 million
Dec 4, 2 AM $ 0.0₇141
+2.62%
$ 14.12 million $ 13.65 million
Dec 4, 1 AM $ 0.0₇138
-0.41%
$ 13.76 million $ 13.74 million
Dec 4, 12 AM $ 0.0₇138
-1.89%
$ 13.83 million $ 13.89 million
Dec 3, 11 PM $ 0.0₇142
+1.74%
$ 14.18 million $ 13.99 million
Dec 3, 10 PM $ 0.0₇138
-0.55%
$ 13.76 million $ 14.23 million
Dec 3, 9 PM $ 0.0₇138
+1.17%
$ 13.84 million $ 14.3 million
Dec 3, 8 PM $ 0.0₇137
-0.89%
$ 13.73 million $ 14.35 million
Dec 3, 7 PM $ 0.0₇139
+3.65%
$ 13.86 million $ 14.42 million
Dec 3, 6 PM $ 0.0₇134
-4.87%
$ 13.33 million $ 14.46 million
Dec 3, 5 PM $ 0.0₇141
-0.77%
$ 14.06 million $ 14.52 million
Dec 3, 4 PM $ 0.0₇141
+0.21%
$ 14.24 million $ 14.59 million
Dec 3, 3 PM $ 0.0₇142
-0.22%
$ 14.15 million $ 14.65 million
Dec 3, 2 PM $ 0.0₇142
-1.54%
$ 14.18 million $ 14.69 million
Dec 3, 1 PM $ 0.0₇144
+4.13%
$ 14.33 million $ 14.64 million
Dec 3, 12 PM $ 0.0₇138
-0.11%
$ 13.79 million $ 14.77 million
Dec 3, 11 AM $ 0.0₇139
+0.37%
$ 13.86 million $ 14.79 million
Dec 3, 10 AM $ 0.0₇138
-0.91%
$ 13.82 million $ 14.95 million
Dec 3, 9 AM $ 0.0₇139
-0.83%
$ 13.95 million $ 14.95 million
Dec 3, 8 AM $ 0.0₇141
-0.95%
$ 14.09 million $ 15.01 million
Dec 3, 7 AM $ 0.0₇142
+0.01%
$ 14.2 million $ 14.81 million
Dec 3, 6 AM $ 0.0₇142
-2.38%
$ 14.19 million $ 14.5 million
Dec 3, 5 AM $ 0.0₇145
+0.60%
$ 14.64 million $ 14.27 million
Dec 3, 4 AM $ 0.0₇145
+0.33%
$ 14.45 million $ 14.05 million
Dec 3, 3 AM $ 0.0₇144
+3.16%
$ 14.38 million $ 13.98 million
Dec 3, 2 AM $ 0.0₇14
+0.10%
$ 13.97 million $ 13.85 million
Dec 3, 1 AM $ 0.0₇14
+0.53%
$ 13.95 million $ 13.78 million