Manyu Historical Data

MANYU Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0₈892
+0.03%
$ 8.92 million $ 2.39 million
Feb 3, 9 PM $ 0.0₈891
-1.48%
$ 8.9 million $ 2.28 million
Feb 3, 8 PM $ 0.0₈905
+5.23%
$ 9.05 million $ 2.25 million
Feb 3, 7 PM $ 0.0₈86
+9.06%
$ 8.6 million $ 2.14 million
Feb 3, 6 PM $ 0.0₈789
-7.13%
$ 7.89 million $ 1.93 million
Feb 3, 5 PM $ 0.0₈849
-3.45%
$ 8.49 million $ 1.65 million
Feb 3, 4 PM $ 0.0₈879
-2.64%
$ 8.79 million $ 1.54 million
Feb 3, 3 PM $ 0.0₈903
+0.89%
$ 9.03 million $ 1.4 million
Feb 3, 2 PM $ 0.0₈896
-1.13%
$ 8.96 million $ 1.58 million
Feb 3, 1 PM $ 0.0₈906
+1.19%
$ 9.06 million $ 1.7 million
Feb 3, 12 PM $ 0.0₈895
+0.86%
$ 8.95 million $ 1.78 million
Feb 3, 11 AM $ 0.0₈888
+0.07%
$ 8.88 million $ 1.86 million
Feb 3, 10 AM $ 0.0₈888
-2.14%
$ 8.88 million $ 1.96 million
Feb 3, 9 AM $ 0.0₈907
+0.07%
$ 9.09 million $ 2.06 million
Feb 3, 8 AM $ 0.0₈907
-3.50%
$ 9.07 million $ 2.16 million
Feb 3, 7 AM $ 0.0₈94
+2.07%
$ 9.36 million $ 2.25 million
Feb 3, 6 AM $ 0.0₈92
+6.15%
$ 9.2 million $ 2.4 million
Feb 3, 5 AM $ 0.0₈867
-3.09%
$ 8.67 million $ 2.47 million
Feb 3, 4 AM $ 0.0₈894
+0.71%
$ 8.94 million $ 2.63 million
Feb 3, 3 AM $ 0.0₈888
+2.57%
$ 8.88 million $ 2.84 million
Feb 3, 2 AM $ 0.0₈866
-4.31%
$ 8.66 million $ 3.12 million
Feb 3, 1 AM $ 0.0₈905
+0.27%
$ 9.05 million $ 3.21 million
Feb 3, 12 AM $ 0.0₈902
+1.77%
$ 9.01 million $ 3.29 million
Feb 2, 11 PM $ 0.0₈887
+0.42%
$ 8.87 million $ 3.44 million
Feb 2, 10 PM $ 0.0₈883
-2.53%
$ 8.84 million $ 3.66 million
Feb 2, 9 PM $ 0.0₈906
+1.30%
$ 9.06 million $ 3.75 million
Feb 2, 8 PM $ 0.0₈894
-0.54%
$ 8.94 million $ 3.86 million
Feb 2, 7 PM $ 0.0₈899
-0.42%
$ 8.99 million $ 3.91 million
Feb 2, 6 PM $ 0.0₈903
-0.96%
$ 9.03 million $ 3.91 million
Feb 2, 5 PM $ 0.0₈912
-1.25%
$ 9.12 million $ 3.95 million
Feb 2, 4 PM $ 0.0₈923
-1.33%
$ 9.23 million $ 3.97 million
Feb 2, 3 PM $ 0.0₈935
+3.10%
$ 9.35 million $ 3.98 million
Feb 2, 2 PM $ 0.0₈907
-0.84%
$ 9.07 million $ 3.84 million
Feb 2, 1 PM $ 0.0₈914
+7.86%
$ 9.14 million $ 3.82 million
Feb 2, 12 PM $ 0.0₈848
-0.35%
$ 8.48 million $ 3.78 million
Feb 2, 11 AM $ 0.0₈851
+0.94%
$ 8.51 million $ 3.73 million
Feb 2, 10 AM $ 0.0₈843
-0.30%
$ 8.44 million $ 3.72 million
Feb 2, 9 AM $ 0.0₈846
+9.33%
$ 8.47 million $ 3.67 million
Feb 2, 8 AM $ 0.0₈774
-0.44%
$ 7.74 million $ 3.54 million
Feb 2, 7 AM $ 0.0₈775
-1.23%
$ 7.76 million $ 3.49 million
Feb 2, 6 AM $ 0.0₈785
+1.59%
$ 7.85 million $ 3.41 million
Feb 2, 5 AM $ 0.0₈772
-3.01%
$ 7.72 million $ 3.36 million
Feb 2, 4 AM $ 0.0₈796
+3.05%
$ 7.96 million $ 3.24 million
Feb 2, 3 AM $ 0.0₈775
+0.15%
$ 7.75 million $ 3.08 million
Feb 2, 2 AM $ 0.0₈774
-4.60%
$ 7.73 million $ 2.78 million
Feb 2, 1 AM $ 0.0₈811
+0.43%
$ 8.11 million $ 2.74 million
Feb 2, 12 AM $ 0.0₈808
+0.35%
$ 8.08 million $ 2.74 million
Feb 1, 11 PM $ 0.0₈805
-3.10%
$ 8.05 million $ 2.74 million
Feb 1, 10 PM $ 0.0₈831
+1.67%
$ 8.3 million $ 2.59 million
Feb 1, 9 PM $ 0.0₈817
-1.58%
$ 8.17 million $ 2.61 million