Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manyu Historical Data

MANYU Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 3 PM $0.0₈514
-2.26%
$4.75 million $2.68 million
Jun 3, 2 PM $0.0₈526
+1.67%
$4.86 million $2.7 million
Jun 3, 1 PM $0.0₈517
+4.56%
$4.78 million $2.84 million
Jun 3, 12 PM $0.0₈495
-3.90%
$4.57 million $654,517
Jun 3, 11 AM $0.0₈515
+0.02%
$4.76 million $2.83 million
Jun 3, 10 AM $0.0₈515
-3.68%
$4.76 million $2.86 million
Jun 3, 9 AM $0.0₈535
+3.95%
$4.94 million $2.87 million
Jun 3, 8 AM $0.0₈514
+0.65%
$4.76 million $2.84 million
Jun 3, 7 AM $0.0₈511
+0.37%
$4.72 million $2.81 million
Jun 3, 6 AM $0.0₈509
+0.33%
$4.71 million $2.83 million
Jun 3, 5 AM $0.0₈508
-1.72%
$4.69 million $2.86 million
Jun 3, 4 AM $0.0₈516
+1.81%
$4.77 million $2.81 million
Jun 3, 3 AM $0.0₈507
-3.23%
$4.69 million $2.79 million
Jun 3, 2 AM $0.0₈523
-0.44%
$4.83 million $2.71 million
Jun 3, 1 AM $0.0₈525
-2.79%
$4.85 million $2.74 million
Jun 3, 12 AM $0.0₈54
+7.25%
$4.99 million $2.32 million
Jun 2, 11 PM $0.0₈503
-7.71%
$4.65 million $560,903
Jun 2, 10 PM $0.0₈544
-1.32%
$5.03 million $2.67 million
Jun 2, 9 PM $0.0₈551
+0.21%
$5.09 million $2.18 million
Jun 2, 8 PM $0.0₈55
+0.37%
$5.08 million $2.22 million
Jun 2, 7 PM $0.0₈549
+3.05%
$5.07 million $2.44 million
Jun 2, 6 PM $0.0₈532
-0.87%
$4.92 million $2.44 million
Jun 2, 5 PM $0.0₈537
-3.24%
$4.96 million $2.41 million
Jun 2, 4 PM $0.0₈555
-2.40%
$5.13 million $2.21 million
Jun 2, 3 PM $0.0₈569
+4.23%
$5.26 million $2.07 million
Jun 2, 2 PM $0.0₈546
-7.29%
$5.04 million $2.5 million
Jun 2, 1 PM $0.0₈589
+0.82%
$5.44 million $2.41 million
Jun 2, 12 PM $0.0₈584
+0.00%
$5.39 million $2.71 million
Jun 2, 11 AM $0.0₈584
+2.25%
$5.39 million $2.84 million
Jun 2, 10 AM $0.0₈571
-2.10%
$5.27 million $2.86 million
Jun 2, 9 AM $0.0₈583
-1.79%
$5.39 million $2.52 million
Jun 2, 8 AM $0.0₈594
+6.32%
$5.49 million $2.57 million
Jun 2, 7 AM $0.0₈558
+1.64%
$5.16 million $3 million
Jun 2, 6 AM $0.0₈549
+0.13%
$5.08 million $3.09 million
Jun 2, 5 AM $0.0₈549
-0.06%
$5.07 million $3.19 million
Jun 2, 4 AM $0.0₈551
-0.28%
$5.09 million $3.18 million
Jun 2, 3 AM $0.0₈553
+0.59%
$5.11 million $3.23 million
Jun 2, 2 AM $0.0₈549
+0.43%
$5.08 million $3.34 million
Jun 2, 1 AM $0.0₈547
-0.61%
$5.05 million $3.35 million
Jun 2, 12 AM $0.0₈55
-0.40%
$5.09 million $3.38 million
Jun 1, 11 PM $0.0₈553
+0.05%
$5.11 million $3.38 million
Jun 1, 10 PM $0.0₈552
-0.12%
$5.11 million $3.47 million
Jun 1, 9 PM $0.0₈553
-0.60%
$5.12 million $3.49 million
Jun 1, 8 PM $0.0₈556
+1.10%
$5.15 million $3.53 million
Jun 1, 7 PM $0.0₈55
+0.43%
$5.09 million $3.56 million
Jun 1, 6 PM $0.0₈548
+2.26%
$5.07 million $3.65 million
Jun 1, 5 PM $0.0₈536
-0.02%
$4.96 million $3.65 million
Jun 1, 4 PM $0.0₈536
+0.46%
$4.96 million $3.61 million
Jun 1, 3 PM $0.0₈534
-1.67%
$4.94 million $3.54 million
Jun 1, 2 PM $0.0₈543
-0.67%
$5.02 million $3.32 million