Manyu Historical Data

MANYU Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0₇14
+0.53%
$ 13.95 million $ 13.78 million
Dec 3, 12 AM $ 0.0₇138
+1.80%
$ 13.75 million $ 13.51 million
Dec 2, 11 PM $ 0.0₇135
-4.09%
$ 13.51 million $ 13.22 million
Dec 2, 10 PM $ 0.0₇141
-2.08%
$ 14.08 million $ 12.89 million
Dec 2, 9 PM $ 0.0₇144
+3.78%
$ 14.38 million $ 12.69 million
Dec 2, 8 PM $ 0.0₇139
-6.24%
$ 13.86 million $ 12.43 million
Dec 2, 7 PM $ 0.0₇148
-0.63%
$ 14.78 million $ 12.18 million
Dec 2, 6 PM $ 0.0₇149
+2.11%
$ 14.87 million $ 11.97 million
Dec 2, 5 PM $ 0.0₇146
+1.11%
$ 14.54 million $ 11.68 million
Dec 2, 4 PM $ 0.0₇144
+1.38%
$ 14.4 million $ 11.67 million
Dec 2, 3 PM $ 0.0₇142
+4.80%
$ 14.21 million $ 11.62 million
Dec 2, 2 PM $ 0.0₇136
+4.87%
$ 13.56 million $ 11.6 million
Dec 2, 1 PM $ 0.0₇129
+0.28%
$ 12.92 million $ 11.6 million
Dec 2, 12 PM $ 0.0₇129
+0.89%
$ 12.89 million $ 11.6 million
Dec 2, 11 AM $ 0.0₇128
+0.18%
$ 12.89 million $ 11.68 million
Dec 2, 10 AM $ 0.0₇128
+0.03%
$ 12.75 million $ 11.66 million
Dec 2, 9 AM $ 0.0₇127
+2.58%
$ 12.75 million $ 11.62 million
Dec 2, 8 AM $ 0.0₇123
-1.79%
$ 12.33 million $ 11.61 million
Dec 2, 7 AM $ 0.0₇126
-0.51%
$ 12.55 million $ 10.24 million
Dec 2, 6 AM $ 0.0₇13
+4.47%
$ 13.03 million $ 12.03 million
Dec 2, 5 AM $ 0.0₇125
+0.42%
$ 12.5 million $ 12.22 million
Dec 2, 4 AM $ 0.0₇124
-2.01%
$ 12.48 million $ 12.37 million
Dec 2, 3 AM $ 0.0₇127
+0.24%
$ 12.68 million $ 12.32 million
Dec 2, 2 AM $ 0.0₇127
+0.68%
$ 12.65 million $ 12.38 million
Dec 2, 1 AM $ 0.0₇126
+1.83%
$ 12.57 million $ 12.34 million
Dec 2, 12 AM $ 0.0₇123
-0.88%
$ 12.34 million $ 12.28 million
Dec 1, 11 PM $ 0.0₇125
-0.78%
$ 12.59 million $ 12.41 million
Dec 1, 10 PM $ 0.0₇126
-0.41%
$ 12.59 million $ 12.58 million
Dec 1, 9 PM $ 0.0₇126
+2.53%
$ 12.52 million $ 12.47 million
Dec 1, 8 PM $ 0.0₇123
+1.66%
$ 12.33 million $ 12.51 million
Dec 1, 7 PM $ 0.0₇121
+0.07%
$ 12.13 million $ 12.5 million
Dec 1, 6 PM $ 0.0₇121
+0.82%
$ 12.12 million $ 12.4 million
Dec 1, 5 PM $ 0.0₇12
+0.06%
$ 12.04 million $ 12.29 million
Dec 1, 4 PM $ 0.0₇12
-0.56%
$ 12.01 million $ 12.15 million
Dec 1, 3 PM $ 0.0₇12
-9.27%
$ 12.05 million $ 11.95 million
Dec 1, 2 PM $ 0.0₇133
+0.84%
$ 13.28 million $ 11.77 million
Dec 1, 1 PM $ 0.0₇132
+1.01%
$ 13.17 million $ 11.66 million
Dec 1, 12 PM $ 0.0₇13
-3.23%
$ 13.08 million $ 11.56 million
Dec 1, 11 AM $ 0.0₇135
+1.53%
$ 13.53 million $ 10.96 million
Dec 1, 10 AM $ 0.0₇133
-0.26%
$ 13.27 million $ 11.22 million
Dec 1, 9 AM $ 0.0₇133
+2.05%
$ 13.3 million $ 11.11 million
Dec 1, 8 AM $ 0.0₇13
-1.42%
$ 13.03 million $ 11.04 million
Dec 1, 7 AM $ 0.0₇132
+1.01%
$ 13.23 million $ 10.99 million
Dec 1, 6 AM $ 0.0₇13
+0.41%
$ 13.02 million $ 10.63 million
Dec 1, 5 AM $ 0.0₇13
+0.02%
$ 12.97 million $ 10.28 million
Dec 1, 4 AM $ 0.0₇13
+2.06%
$ 12.9 million $ 10.03 million
Dec 1, 3 AM $ 0.0₇127
-0.13%
$ 12.71 million $ 9.78 million
Dec 1, 2 AM $ 0.0₇127
-3.74%
$ 12.67 million $ 9.68 million
Dec 1, 1 AM $ 0.0₇132
-2.08%
$ 13.21 million $ 9.67 million
Dec 1, 12 AM $ 0.0₇138
-4.71%
$ 13.4 million $ 9.64 million