Manyu Historical Data

MANYU Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.0₇132
-2.08%
$ 13.21 million $ 9.67 million
Dec 1, 12 AM $ 0.0₇138
-4.71%
$ 13.4 million $ 9.64 million
Nov 30, 11 PM $ 0.0₇145
-1.80%
$ 14.46 million $ 9.37 million
Nov 30, 10 PM $ 0.0₇147
+0.09%
$ 14.73 million $ 9.09 million
Nov 30, 9 PM $ 0.0₇147
-0.09%
$ 14.72 million $ 9.18 million
Nov 30, 8 PM $ 0.0₇147
+1.03%
$ 14.73 million $ 9.06 million
Nov 30, 7 PM $ 0.0₇146
-0.81%
$ 14.58 million $ 9.13 million
Nov 30, 6 PM $ 0.0₇147
+1.73%
$ 14.7 million $ 9.25 million
Nov 30, 5 PM $ 0.0₇144
-1.27%
$ 14.45 million $ 9.39 million
Nov 30, 4 PM $ 0.0₇146
+2.36%
$ 14.64 million $ 9.45 million
Nov 30, 3 PM $ 0.0₇143
+0.57%
$ 14.3 million $ 9.43 million
Nov 30, 2 PM $ 0.0₇142
-1.42%
$ 14.22 million $ 9.38 million
Nov 30, 1 PM $ 0.0₇144
+1.57%
$ 14.42 million $ 9.31 million
Nov 30, 12 PM $ 0.0₇142
+2.39%
$ 14.2 million $ 9.16 million
Nov 30, 11 AM $ 0.0₇139
-0.27%
$ 13.87 million $ 9.12 million
Nov 30, 10 AM $ 0.0₇139
+0.12%
$ 13.91 million $ 9.1 million
Nov 30, 9 AM $ 0.0₇139
+0.22%
$ 13.89 million $ 9.11 million
Nov 30, 8 AM $ 0.0₇139
+0.21%
$ 13.86 million $ 8.85 million
Nov 30, 7 AM $ 0.0₇138
+0.47%
$ 13.83 million $ 8.69 million
Nov 30, 6 AM $ 0.0₇138
-1.06%
$ 13.77 million $ 8.77 million
Nov 30, 5 AM $ 0.0₇139
-0.76%
$ 13.92 million $ 8.88 million
Nov 30, 4 AM $ 0.0₇14
+0.34%
$ 14.02 million $ 8.95 million
Nov 30, 3 AM $ 0.0₇14
+0.10%
$ 13.97 million $ 9.07 million
Nov 30, 2 AM $ 0.0₇14
-0.78%
$ 13.96 million $ 9 million
Nov 30, 1 AM $ 0.0₇141
+2.11%
$ 14.07 million $ 8.91 million
Nov 30, 12 AM $ 0.0₇138
-0.77%
$ 13.78 million $ 8.87 million
Nov 29, 11 PM $ 0.0₇139
-0.75%
$ 13.89 million $ 8.97 million
Nov 29, 10 PM $ 0.0₇14
-1.06%
$ 13.99 million $ 8.97 million
Nov 29, 9 PM $ 0.0₇141
-2.74%
$ 14.14 million $ 8.93 million
Nov 29, 8 PM $ 0.0₇143
-1.30%
$ 14.26 million $ 8.87 million
Nov 29, 7 PM $ 0.0₇144
-0.34%
$ 14.51 million $ 8.89 million
Nov 29, 6 PM $ 0.0₇145
+0.54%
$ 14.49 million $ 8.88 million
Nov 29, 5 PM $ 0.0₇148
+3.12%
$ 14.62 million $ 8.84 million
Nov 29, 4 PM $ 0.0₇144
-0.59%
$ 14.39 million $ 8.97 million
Nov 29, 3 PM $ 0.0₇145
+0.59%
$ 14.47 million $ 9.24 million
Nov 29, 2 PM $ 0.0₇144
-0.03%
$ 14.39 million $ 9.52 million
Nov 29, 1 PM $ 0.0₇144
-1.82%
$ 14.38 million $ 9.82 million
Nov 29, 12 PM $ 0.0₇147
+0.36%
$ 14.66 million $ 9.86 million
Nov 29, 11 AM $ 0.0₇146
-0.15%
$ 14.61 million $ 9.93 million
Nov 29, 10 AM $ 0.0₇146
-0.41%
$ 14.66 million $ 10.19 million
Nov 29, 9 AM $ 0.0₇147
-0.40%
$ 14.68 million $ 9.88 million
Nov 29, 8 AM $ 0.0₇147
+2.24%
$ 14.75 million $ 10.01 million
Nov 29, 7 AM $ 0.0₇144
-0.84%
$ 14.42 million $ 10.11 million
Nov 29, 6 AM $ 0.0₇145
-0.27%
$ 14.55 million $ 10.34 million
Nov 29, 5 AM $ 0.0₇146
+0.07%
$ 14.59 million $ 10.8 million
Nov 29, 4 AM $ 0.0₇146
-0.41%
$ 14.57 million $ 10.98 million
Nov 29, 3 AM $ 0.0₇146
+1.17%
$ 14.64 million $ 10.99 million
Nov 29, 2 AM $ 0.0₇145
+0.58%
$ 14.47 million $ 11.03 million
Nov 29, 1 AM $ 0.0₇144
+0.02%
$ 14.35 million $ 11.22 million
Nov 29, 12 AM $ 0.0₇144
-2.41%
$ 14.42 million $ 11.33 million