Manyu Historical Data

MANYU Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.0₇144
-2.41%
$ 14.42 million $ 11.33 million
Nov 28, 11 PM $ 0.0₇147
-0.50%
$ 14.73 million $ 11.4 million
Nov 28, 10 PM $ 0.0₇148
+0.37%
$ 14.81 million $ 11.42 million
Nov 28, 9 PM $ 0.0₇148
-0.43%
$ 14.75 million $ 11.51 million
Nov 28, 8 PM $ 0.0₇148
+0.04%
$ 14.82 million $ 11.59 million
Nov 28, 7 PM $ 0.0₇148
-0.39%
$ 14.81 million $ 11.48 million
Nov 28, 6 PM $ 0.0₇149
-0.72%
$ 14.88 million $ 11.54 million
Nov 28, 5 PM $ 0.0₇15
-1.79%
$ 15.01 million $ 11.64 million
Nov 28, 4 PM $ 0.0₇153
-5.29%
$ 15.26 million $ 11.72 million
Nov 28, 3 PM $ 0.0₇161
+2.91%
$ 16.13 million $ 11.78 million
Nov 28, 2 PM $ 0.0₇157
+1.99%
$ 15.65 million $ 11.52 million
Nov 28, 1 PM $ 0.0₇154
+1.55%
$ 15.32 million $ 11.34 million
Nov 28, 12 PM $ 0.0₇151
+0.02%
$ 15.15 million $ 11.61 million
Nov 28, 11 AM $ 0.0₇151
-0.27%
$ 15.14 million $ 11.69 million
Nov 28, 10 AM $ 0.0₇152
+0.95%
$ 15.25 million $ 11.62 million
Nov 28, 9 AM $ 0.0₇151
-0.95%
$ 15.1 million $ 11.67 million
Nov 28, 8 AM $ 0.0₇152
+2.85%
$ 15.21 million $ 11.85 million
Nov 28, 7 AM $ 0.0₇148
-2.19%
$ 14.78 million $ 11.86 million
Nov 28, 6 AM $ 0.0₇151
-0.44%
$ 15.11 million $ 11.93 million
Nov 28, 5 AM $ 0.0₇152
+0.21%
$ 15.18 million $ 11.94 million
Nov 28, 4 AM $ 0.0₇151
+1.10%
$ 15.15 million $ 12.04 million
Nov 28, 3 AM $ 0.0₇15
-0.75%
$ 14.99 million $ 12.2 million
Nov 28, 2 AM $ 0.0₇151
-0.15%
$ 15.11 million $ 12.44 million
Nov 28, 1 AM $ 0.0₇151
+0.03%
$ 15.12 million $ 12.59 million
Nov 28, 12 AM $ 0.0₇151
-1.60%
$ 15.11 million $ 12.71 million
Nov 27, 11 PM $ 0.0₇154
-1.61%
$ 15.35 million $ 12.88 million
Nov 27, 10 PM $ 0.0₇156
-0.32%
$ 15.61 million $ 13.1 million
Nov 27, 9 PM $ 0.0₇157
+1.48%
$ 15.72 million $ 13.2 million
Nov 27, 8 PM $ 0.0₇154
+0.08%
$ 15.43 million $ 13.39 million
Nov 27, 7 PM $ 0.0₇154
-0.35%
$ 15.42 million $ 13.69 million
Nov 27, 6 PM $ 0.0₇155
+0.23%
$ 15.47 million $ 13.89 million
Nov 27, 5 PM $ 0.0₇154
+0.06%
$ 15.44 million $ 14.03 million
Nov 27, 4 PM $ 0.0₇154
-1.03%
$ 15.39 million $ 13.91 million
Nov 27, 3 PM $ 0.0₇156
+1.55%
$ 15.59 million $ 13.94 million
Nov 27, 2 PM $ 0.0₇154
+1.80%
$ 15.35 million $ 14.06 million
Nov 27, 1 PM $ 0.0₇151
-0.36%
$ 15.09 million $ 14.14 million
Nov 27, 12 PM $ 0.0₇151
-1.71%
$ 15.14 million $ 13.83 million
Nov 27, 11 AM $ 0.0₇154
-1.71%
$ 15.4 million $ 13.73 million
Nov 27, 10 AM $ 0.0₇157
-0.83%
$ 15.67 million $ 13.69 million
Nov 27, 9 AM $ 0.0₇158
-0.08%
$ 15.8 million $ 13.67 million
Nov 27, 8 AM $ 0.0₇158
+0.47%
$ 15.82 million $ 13.61 million
Nov 27, 7 AM $ 0.0₇157
-2.27%
$ 15.74 million $ 13.44 million
Nov 27, 6 AM $ 0.0₇161
-2.98%
$ 16.1 million $ 13.3 million
Nov 27, 5 AM $ 0.0₇166
+4.81%
$ 16.56 million $ 13.22 million
Nov 27, 4 AM $ 0.0₇158
+0.73%
$ 15.84 million $ 13.08 million
Nov 27, 3 AM $ 0.0₇157
-4.42%
$ 15.74 million $ 12.99 million
Nov 27, 2 AM $ 0.0₇165
-0.16%
$ 16.45 million $ 12.73 million
Nov 27, 1 AM $ 0.0₇165
+2.24%
$ 16.48 million $ 12.31 million
Nov 27, 12 AM $ 0.0₇161
+5.40%
$ 16.12 million $ 12.05 million
Nov 26, 11 PM $ 0.0₇153
-1.75%
$ 15.36 million $ 11.79 million