Manyu Historical Data

MANYU Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0₇109
-0.41%
$ 10.89 million $ 2.92 million
Jan 28, 6 PM $ 0.0₇109
-1.85%
$ 10.92 million $ 2.89 million
Jan 28, 5 PM $ 0.0₇111
+4.82%
$ 11.13 million $ 2.99 million
Jan 28, 4 PM $ 0.0₇106
+1.67%
$ 10.62 million $ 3.01 million
Jan 28, 3 PM $ 0.0₇104
-0.95%
$ 10.44 million $ 3.13 million
Jan 28, 2 PM $ 0.0₇105
-0.50%
$ 10.54 million $ 3.05 million
Jan 28, 1 PM $ 0.0₇106
+2.15%
$ 10.59 million $ 2.97 million
Jan 28, 12 PM $ 0.0₇104
+0.08%
$ 10.33 million $ 2.72 million
Jan 28, 11 AM $ 0.0₇104
-1.64%
$ 10.36 million $ 2.6 million
Jan 28, 10 AM $ 0.0₇105
-1.23%
$ 10.53 million $ 2.47 million
Jan 28, 9 AM $ 0.0₇107
+0.15%
$ 10.66 million $ 2.44 million
Jan 28, 8 AM $ 0.0₇106
+1.43%
$ 10.63 million $ 2.41 million
Jan 28, 7 AM $ 0.0₇105
+1.36%
$ 10.48 million $ 2.35 million
Jan 28, 6 AM $ 0.0₇104
-1.13%
$ 10.36 million $ 2.25 million
Jan 28, 5 AM $ 0.0₇105
+1.96%
$ 10.47 million $ 2.2 million
Jan 28, 4 AM $ 0.0₇103
-0.76%
$ 10.27 million $ 2.16 million
Jan 28, 3 AM $ 0.0₇103
-1.88%
$ 10.28 million $ 2.21 million
Jan 28, 2 AM $ 0.0₇105
+0.79%
$ 10.48 million $ 2.15 million
Jan 28, 1 AM $ 0.0₇104
-0.31%
$ 10.4 million $ 2.04 million
Jan 28, 12 AM $ 0.0₇104
-0.65%
$ 10.44 million $ 2.03 million
Jan 27, 11 PM $ 0.0₇105
+2.73%
$ 10.51 million $ 2.01 million
Jan 27, 10 PM $ 0.0₇102
-2.83%
$ 10.23 million $ 1.98 million
Jan 27, 9 PM $ 0.0₇105
-0.66%
$ 10.53 million $ 1.95 million
Jan 27, 8 PM $ 0.0₇106
+1.81%
$ 10.61 million $ 1.88 million
Jan 27, 7 PM $ 0.0₇104
+1.42%
$ 10.42 million $ 1.83 million
Jan 27, 6 PM $ 0.0₇103
+0.81%
$ 10.3 million $ 1.79 million
Jan 27, 5 PM $ 0.0₇102
-4.54%
$ 10.27 million $ 1.65 million
Jan 27, 4 PM $ 0.0₇107
-1.81%
$ 10.68 million $ 1.52 million
Jan 27, 3 PM $ 0.0₇108
+0.64%
$ 10.85 million $ 1.47 million
Jan 27, 2 PM $ 0.0₇108
+0.35%
$ 10.77 million $ 1.66 million
Jan 27, 1 PM $ 0.0₇107
+0.65%
$ 10.76 million $ 1.85 million
Jan 27, 12 PM $ 0.0₇107
+0.22%
$ 10.68 million $ 1.94 million
Jan 27, 11 AM $ 0.0₇107
-1.30%
$ 10.65 million $ 1.97 million
Jan 27, 10 AM $ 0.0₇108
+0.14%
$ 10.79 million $ 2.05 million
Jan 27, 9 AM $ 0.0₇108
-1.08%
$ 10.78 million $ 2.09 million
Jan 27, 8 AM $ 0.0₇109
+1.10%
$ 10.88 million $ 2.3 million
Jan 27, 7 AM $ 0.0₇108
+0.36%
$ 10.79 million $ 2.41 million
Jan 27, 6 AM $ 0.0₇108
-3.02%
$ 10.75 million $ 2.57 million
Jan 27, 5 AM $ 0.0₇111
-0.06%
$ 11.09 million $ 2.79 million
Jan 27, 4 AM $ 0.0₇111
+1.25%
$ 11.09 million $ 2.91 million
Jan 27, 3 AM $ 0.0₇11
-4.12%
$ 10.96 million $ 3.16 million
Jan 27, 2 AM $ 0.0₇114
+0.62%
$ 11.43 million $ 3.32 million
Jan 27, 1 AM $ 0.0₇114
+1.20%
$ 11.36 million $ 3.5 million
Jan 27, 12 AM $ 0.0₇112
+0.32%
$ 11.22 million $ 3.7 million
Jan 26, 11 PM $ 0.0₇112
+3.08%
$ 11.19 million $ 3.85 million
Jan 26, 10 PM $ 0.0₇109
+0.82%
$ 10.85 million $ 4.1 million
Jan 26, 9 PM $ 0.0₇108
-1.91%
$ 10.76 million $ 4.3 million
Jan 26, 8 PM $ 0.0₇11
+0.17%
$ 10.96 million $ 4.43 million
Jan 26, 7 PM $ 0.0₇109
-0.26%
$ 10.95 million $ 4.59 million
Jan 26, 6 PM $ 0.0₇11
+0.54%
$ 10.98 million $ 4.79 million