Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manyu Historical Data

MANYU Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 PM $0.0₈564
+0.70%
$5.22 million $1.86 million
May 30, 12 PM $0.0₈56
+2.92%
$5.18 million $1.92 million
May 30, 11 AM $0.0₈544
+0.06%
$5.03 million $1.87 million
May 30, 10 AM $0.0₈544
+0.38%
$5.03 million $1.87 million
May 30, 9 AM $0.0₈542
+1.00%
$5.01 million $1.87 million
May 30, 8 AM $0.0₈536
+0.00%
$4.96 million $1.89 million
May 30, 7 AM $0.0₈536
+1.02%
$4.96 million $1.92 million
May 30, 6 AM $0.0₈531
+0.29%
$4.91 million $1.97 million
May 30, 5 AM $0.0₈529
+0.07%
$4.9 million $1.96 million
May 30, 4 AM $0.0₈529
-3.39%
$4.89 million $1.98 million
May 30, 3 AM $0.0₈547
+1.05%
$5.06 million $1.94 million
May 30, 2 AM $0.0₈541
+2.15%
$5.01 million $1.92 million
May 30, 1 AM $0.0₈53
+0.81%
$4.9 million $1.92 million
May 30, 12 AM $0.0₈526
+1.82%
$4.86 million $1.95 million
May 29, 11 PM $0.0₈516
-0.05%
$4.78 million $1.9 million
May 29, 10 PM $0.0₈516
-0.75%
$4.78 million $1.9 million
May 29, 9 PM $0.0₈52
-0.56%
$4.81 million $1.86 million
May 29, 8 PM $0.0₈523
+0.29%
$4.84 million $1.87 million
May 29, 7 PM $0.0₈522
-0.15%
$4.83 million $1.94 million
May 29, 6 PM $0.0₈522
-0.66%
$4.83 million $1.89 million
May 29, 5 PM $0.0₈526
-0.18%
$4.86 million $1.84 million
May 29, 4 PM $0.0₈527
-0.29%
$4.87 million $1.77 million
May 29, 3 PM $0.0₈528
+2.33%
$4.89 million $1.68 million
May 29, 2 PM $0.0₈517
+0.48%
$4.79 million $1.7 million
May 29, 1 PM $0.0₈515
-1.32%
$4.77 million $1.79 million
May 29, 12 PM $0.0₈522
-0.94%
$4.83 million $1.81 million
May 29, 11 AM $0.0₈527
+1.14%
$4.88 million $1.85 million
May 29, 10 AM $0.0₈521
-0.53%
$4.82 million $1.87 million
May 29, 9 AM $0.0₈524
-0.86%
$4.85 million $1.92 million
May 29, 8 AM $0.0₈529
+0.28%
$4.89 million $1.91 million
May 29, 7 AM $0.0₈527
-0.24%
$4.88 million $1.92 million
May 29, 6 AM $0.0₈529
+2.04%
$4.89 million $1.98 million
May 29, 5 AM $0.0₈518
+0.26%
$4.79 million $2.06 million
May 29, 4 AM $0.0₈517
-0.46%
$4.78 million $2.14 million
May 29, 3 AM $0.0₈519
-0.11%
$4.8 million $2.22 million
May 29, 2 AM $0.0₈52
-0.35%
$4.81 million $2.42 million
May 29, 1 AM $0.0₈521
+0.04%
$4.82 million $2.45 million
May 29, 12 AM $0.0₈521
+0.37%
$4.82 million $2.49 million
May 28, 11 PM $0.0₈519
-0.42%
$4.8 million $2.5 million
May 28, 10 PM $0.0₈521
-1.29%
$4.82 million $2.64 million
May 28, 9 PM $0.0₈528
+2.77%
$4.88 million $2.64 million
May 28, 8 PM $0.0₈514
-0.48%
$4.75 million $2.65 million
May 28, 7 PM $0.0₈516
-1.00%
$4.77 million $2.66 million
May 28, 6 PM $0.0₈522
+0.87%
$4.82 million $2.73 million
May 28, 5 PM $0.0₈517
+1.91%
$4.78 million $2.79 million
May 28, 4 PM $0.0₈508
+1.10%
$4.69 million $2.8 million
May 28, 3 PM $0.0₈502
-0.53%
$4.64 million $2.81 million
May 28, 2 PM $0.0₈505
+0.61%
$4.66 million $2.84 million
May 28, 1 PM $0.0₈502
-1.00%
$4.63 million $2.83 million
May 28, 12 PM $0.0₈507
-0.85%
$4.68 million $2.86 million