Manyu Historical Data

MANYU Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0₇109
-0.26%
$ 10.95 million $ 4.59 million
Jan 26, 6 PM $ 0.0₇11
+0.54%
$ 10.98 million $ 4.79 million
Jan 26, 5 PM $ 0.0₇109
-2.40%
$ 10.92 million $ 5.04 million
Jan 26, 4 PM $ 0.0₇112
-1.02%
$ 11.19 million $ 5.18 million
Jan 26, 3 PM $ 0.0₇113
+0.10%
$ 11.32 million $ 5.38 million
Jan 26, 2 PM $ 0.0₇113
-0.93%
$ 11.31 million $ 5.18 million
Jan 26, 1 PM $ 0.0₇114
-0.35%
$ 11.4 million $ 4.99 million
Jan 26, 12 PM $ 0.0₇114
+2.54%
$ 11.44 million $ 4.97 million
Jan 26, 11 AM $ 0.0₇112
-1.38%
$ 11.15 million $ 5.05 million
Jan 26, 10 AM $ 0.0₇113
+0.15%
$ 11.28 million $ 5.02 million
Jan 26, 9 AM $ 0.0₇113
-0.27%
$ 11.27 million $ 5.13 million
Jan 26, 8 AM $ 0.0₇113
+1.29%
$ 11.31 million $ 5.13 million
Jan 26, 7 AM $ 0.0₇112
-1.48%
$ 11.16 million $ 5.09 million
Jan 26, 6 AM $ 0.0₇113
+7.30%
$ 11.33 million $ 5.01 million
Jan 26, 5 AM $ 0.0₇106
+0.04%
$ 10.56 million $ 4.93 million
Jan 26, 4 AM $ 0.0₇106
+0.91%
$ 10.56 million $ 4.87 million
Jan 26, 3 AM $ 0.0₇105
-1.35%
$ 10.46 million $ 4.76 million
Jan 26, 2 AM $ 0.0₇106
-4.93%
$ 10.61 million $ 4.6 million
Jan 26, 1 AM $ 0.0₇112
+3.85%
$ 11.17 million $ 4.5 million
Jan 26, 12 AM $ 0.0₇108
+4.49%
$ 10.76 million $ 4.33 million
Jan 25, 11 PM $ 0.0₇103
+2.13%
$ 10.27 million $ 4.16 million
Jan 25, 10 PM $ 0.0₇101
-7.04%
$ 10.06 million $ 3.92 million
Jan 25, 9 PM $ 0.0₇108
+1.32%
$ 10.82 million $ 3.74 million
Jan 25, 8 PM $ 0.0₇107
+0.17%
$ 10.68 million $ 3.66 million
Jan 25, 7 PM $ 0.0₇107
-5.23%
$ 10.66 million $ 3.48 million
Jan 25, 6 PM $ 0.0₇113
-7.88%
$ 11.26 million $ 3.27 million
Jan 25, 5 PM $ 0.0₇122
-0.78%
$ 12.22 million $ 3.01 million
Jan 25, 4 PM $ 0.0₇123
-0.70%
$ 12.31 million $ 2.96 million
Jan 25, 3 PM $ 0.0₇124
+2.39%
$ 12.4 million $ 2.78 million
Jan 25, 2 PM $ 0.0₇121
-0.44%
$ 12.12 million $ 2.73 million
Jan 25, 1 PM $ 0.0₇122
-1.34%
$ 12.18 million $ 2.62 million
Jan 25, 12 PM $ 0.0₇124
-0.30%
$ 12.3 million $ 2.56 million
Jan 25, 11 AM $ 0.0₇124
-3.22%
$ 12.4 million $ 2.5 million
Jan 25, 10 AM $ 0.0₇128
+0.09%
$ 12.81 million $ 2.51 million
Jan 25, 9 AM $ 0.0₇128
+3.13%
$ 12.8 million $ 2.36 million
Jan 25, 8 AM $ 0.0₇124
-0.52%
$ 12.43 million $ 2.25 million
Jan 25, 7 AM $ 0.0₇125
+0.86%
$ 12.48 million $ 2.22 million
Jan 25, 6 AM $ 0.0₇124
+7.73%
$ 12.37 million $ 2.12 million
Jan 25, 5 AM $ 0.0₇115
+1.80%
$ 11.48 million $ 1.98 million
Jan 25, 4 AM $ 0.0₇113
+2.46%
$ 11.28 million $ 1.96 million
Jan 25, 3 AM $ 0.0₇11
-0.65%
$ 11.01 million $ 1.83 million
Jan 25, 2 AM $ 0.0₇111
+0.08%
$ 11.08 million $ 1.76 million
Jan 25, 1 AM $ 0.0₇111
-1.78%
$ 11.08 million $ 1.77 million
Jan 25, 12 AM $ 0.0₇113
-2.72%
$ 11.28 million $ 1.66 million
Jan 24, 11 PM $ 0.0₇116
+0.34%
$ 11.59 million $ 1.63 million
Jan 24, 10 PM $ 0.0₇116
+0.17%
$ 11.56 million $ 1.61 million
Jan 24, 9 PM $ 0.0₇115
+0.15%
$ 11.54 million $ 1.63 million
Jan 24, 8 PM $ 0.0₇115
+1.48%
$ 11.52 million $ 1.65 million
Jan 24, 7 PM $ 0.0₇114
-2.35%
$ 11.35 million $ 1.75 million
Jan 24, 6 PM $ 0.0₇116
-1.69%
$ 11.63 million $ 1.85 million