Manyu Historical Data

MANYU Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.0₇161
+5.40%
$ 16.12 million $ 12.05 million
Nov 26, 11 PM $ 0.0₇153
-1.75%
$ 15.36 million $ 11.79 million
Nov 26, 10 PM $ 0.0₇156
+0.21%
$ 15.56 million $ 11.6 million
Nov 26, 9 PM $ 0.0₇155
-0.99%
$ 15.53 million $ 11.45 million
Nov 26, 8 PM $ 0.0₇157
-3.25%
$ 15.68 million $ 11.4 million
Nov 26, 7 PM $ 0.0₇163
+3.45%
$ 16.26 million $ 11.05 million
Nov 26, 6 PM $ 0.0₇157
+2.69%
$ 15.71 million $ 10.83 million
Nov 26, 5 PM $ 0.0₇153
+6.79%
$ 15.3 million $ 10.56 million
Nov 26, 4 PM $ 0.0₇143
-1.88%
$ 14.32 million $ 10.44 million
Nov 26, 3 PM $ 0.0₇146
-1.94%
$ 14.62 million $ 10.19 million
Nov 26, 2 PM $ 0.0₇149
+5.54%
$ 14.9 million $ 10.04 million
Nov 26, 1 PM $ 0.0₇142
+1.46%
$ 14.15 million $ 9.99 million
Nov 26, 12 PM $ 0.0₇14
+0.07%
$ 14.05 million $ 9.96 million
Nov 26, 11 AM $ 0.0₇14
+0.11%
$ 14.04 million $ 9.92 million
Nov 26, 10 AM $ 0.0₇14
-0.31%
$ 14.07 million $ 9.92 million
Nov 26, 9 AM $ 0.0₇141
-1.79%
$ 14.06 million $ 9.83 million
Nov 26, 8 AM $ 0.0₇143
-0.88%
$ 14.31 million $ 9.88 million
Nov 26, 7 AM $ 0.0₇144
+0.29%
$ 14.44 million $ 9.96 million
Nov 26, 6 AM $ 0.0₇144
+1.50%
$ 14.4 million $ 9.99 million
Nov 26, 5 AM $ 0.0₇142
-0.55%
$ 14.15 million $ 9.92 million
Nov 26, 4 AM $ 0.0₇143
-1.63%
$ 14.26 million $ 9.86 million
Nov 26, 3 AM $ 0.0₇145
-1.10%
$ 14.5 million $ 9.82 million
Nov 26, 2 AM $ 0.0₇147
+0.68%
$ 14.66 million $ 9.76 million
Nov 26, 1 AM $ 0.0₇146
+0.26%
$ 14.55 million $ 9.68 million
Nov 26, 12 AM $ 0.0₇145
-0.84%
$ 14.52 million $ 9.65 million
Nov 25, 11 PM $ 0.0₇145
+0.42%
$ 14.54 million $ 9.63 million
Nov 25, 10 PM $ 0.0₇145
-1.19%
$ 14.35 million $ 9.52 million
Nov 25, 9 PM $ 0.0₇147
-1.29%
$ 14.65 million $ 9.37 million
Nov 25, 8 PM $ 0.0₇148
+1.78%
$ 14.84 million $ 9.17 million
Nov 25, 7 PM $ 0.0₇146
-5.06%
$ 14.55 million $ 9.21 million
Nov 25, 6 PM $ 0.0₇154
-1.29%
$ 15.39 million $ 9.17 million
Nov 25, 5 PM $ 0.0₇156
+0.49%
$ 15.56 million $ 9.24 million
Nov 25, 4 PM $ 0.0₇155
-0.51%
$ 15.48 million $ 9.22 million
Nov 25, 3 PM $ 0.0₇156
+0.85%
$ 15.62 million $ 9.21 million
Nov 25, 2 PM $ 0.0₇155
+0.21%
$ 15.48 million $ 9.24 million
Nov 25, 1 PM $ 0.0₇154
+1.33%
$ 15.44 million $ 9.01 million
Nov 25, 12 PM $ 0.0₇152
+0.68%
$ 15.24 million $ 8.9 million
Nov 25, 11 AM $ 0.0₇151
-0.21%
$ 15.14 million $ 8.83 million
Nov 25, 10 AM $ 0.0₇152
+2.69%
$ 15.17 million $ 8.73 million
Nov 25, 9 AM $ 0.0₇148
-0.10%
$ 14.78 million $ 8.67 million
Nov 25, 8 AM $ 0.0₇148
-1.53%
$ 14.75 million $ 8.48 million
Nov 25, 7 AM $ 0.0₇15
-0.48%
$ 14.98 million $ 8.22 million
Nov 25, 6 AM $ 0.0₇151
-0.30%
$ 15.05 million $ 8.02 million
Nov 25, 5 AM $ 0.0₇151
+0.67%
$ 15.1 million $ 7.95 million
Nov 25, 4 AM $ 0.0₇15
+0.50%
$ 15 million $ 7.76 million
Nov 25, 3 AM $ 0.0₇149
-0.75%
$ 14.92 million $ 7.59 million
Nov 25, 2 AM $ 0.0₇15
-0.37%
$ 15.04 million $ 7.6 million
Nov 25, 1 AM $ 0.0₇151
-0.95%
$ 15.1 million $ 7.55 million
Nov 25, 12 AM $ 0.0₇152
-1.27%
$ 15.26 million $ 7.54 million
Nov 24, 11 PM $ 0.0₇154
-1.20%
$ 15.43 million $ 7.58 million