Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manyu Historical Data

MANYU Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 11 AM $0.0₈542
-0.58%
$4.99 million $2.54 million
May 26, 10 AM $0.0₈545
+9.12%
$5.02 million $2.5 million
May 26, 9 AM $0.0₈5
-2.71%
$4.6 million $2.36 million
May 26, 8 AM $0.0₈513
+0.12%
$4.73 million $2.3 million
May 26, 7 AM $0.0₈513
+0.05%
$4.73 million $2.35 million
May 26, 6 AM $0.0₈513
+0.18%
$4.72 million $2.31 million
May 26, 5 AM $0.0₈512
-2.36%
$4.71 million $2.24 million
May 26, 4 AM $0.0₈524
+0.37%
$4.83 million $2.21 million
May 26, 3 AM $0.0₈522
+0.12%
$4.81 million $2.18 million
May 26, 2 AM $0.0₈521
-0.32%
$4.8 million $2.2 million
May 26, 1 AM $0.0₈523
-0.39%
$4.82 million $2.11 million
May 26, 12 AM $0.0₈525
-1.47%
$4.84 million $2.17 million
May 25, 11 PM $0.0₈533
+0.37%
$4.92 million $2.06 million
May 25, 10 PM $0.0₈531
+0.07%
$4.9 million $2.13 million
May 25, 9 PM $0.0₈531
-0.04%
$4.9 million $2.12 million
May 25, 8 PM $0.0₈531
-0.12%
$4.9 million $2.23 million
May 25, 7 PM $0.0₈532
+0.22%
$4.9 million $2.24 million
May 25, 6 PM $0.0₈531
+1.12%
$4.89 million $2.21 million
May 25, 5 PM $0.0₈525
-0.74%
$4.84 million $2.2 million
May 25, 4 PM $0.0₈529
+0.04%
$4.87 million $2.22 million
May 25, 3 PM $0.0₈529
-0.34%
$4.87 million $2.27 million
May 25, 2 PM $0.0₈53
+0.06%
$4.89 million $2.24 million
May 25, 1 PM $0.0₈53
+0.54%
$4.89 million $2.19 million
May 25, 12 PM $0.0₈527
-0.05%
$4.86 million $2.22 million
May 25, 11 AM $0.0₈528
-0.15%
$4.86 million $2.26 million
May 25, 10 AM $0.0₈528
+0.15%
$4.87 million $2.21 million
May 25, 9 AM $0.0₈528
+0.49%
$4.86 million $2.21 million
May 25, 8 AM $0.0₈525
+0.69%
$4.84 million $2.21 million
May 25, 7 AM $0.0₈521
+0.35%
$4.81 million $2.17 million
May 25, 6 AM $0.0₈52
+0.34%
$4.79 million $2.08 million
May 25, 5 AM $0.0₈518
+1.44%
$4.77 million $2.04 million
May 25, 4 AM $0.0₈511
+1.13%
$4.71 million $1.99 million
May 25, 3 AM $0.0₈505
-3.72%
$4.65 million $1.95 million
May 25, 2 AM $0.0₈524
+0.20%
$4.83 million $1.91 million
May 25, 1 AM $0.0₈523
-0.05%
$4.82 million $1.9 million
May 25, 12 AM $0.0₈523
+0.37%
$4.83 million $1.8 million
May 24, 11 PM $0.0₈522
-0.35%
$4.81 million $1.81 million
May 24, 10 PM $0.0₈524
+0.71%
$4.83 million $1.76 million
May 24, 9 PM $0.0₈52
-0.59%
$4.8 million $1.76 million
May 24, 8 PM $0.0₈523
-1.14%
$4.83 million $1.75 million
May 24, 7 PM $0.0₈529
-0.80%
$4.88 million $1.73 million
May 24, 6 PM $0.0₈533
-0.37%
$4.92 million $1.76 million
May 24, 5 PM $0.0₈535
-0.36%
$4.93 million $1.78 million
May 24, 4 PM $0.0₈537
-0.01%
$4.95 million $1.8 million
May 24, 3 PM $0.0₈537
-0.16%
$4.95 million $1.73 million
May 24, 2 PM $0.0₈538
+1.30%
$4.96 million $1.79 million
May 24, 1 PM $0.0₈531
-2.11%
$4.9 million $1.86 million
May 24, 12 PM $0.0₈543
-2.00%
$5 million $1.89 million
May 24, 11 AM $0.0₈553
-0.17%
$5.1 million $1.92 million
May 24, 10 AM $0.0₈554
-0.14%
$5.11 million $1.98 million