Manyu Historical Data

MANYU Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0₇154
-1.20%
$ 15.43 million $ 7.58 million
Nov 24, 10 PM $ 0.0₇156
+1.43%
$ 15.63 million $ 7.64 million
Nov 24, 9 PM $ 0.0₇154
-3.10%
$ 15.4 million $ 7.56 million
Nov 24, 8 PM $ 0.0₇159
-0.61%
$ 15.89 million $ 7.54 million
Nov 24, 7 PM $ 0.0₇16
-0.94%
$ 15.99 million $ 7.3 million
Nov 24, 6 PM $ 0.0₇161
+5.89%
$ 16.14 million $ 7.08 million
Nov 24, 5 PM $ 0.0₇153
+7.23%
$ 15.33 million $ 6.86 million
Nov 24, 4 PM $ 0.0₇143
+4.74%
$ 14.3 million $ 6.65 million
Nov 24, 3 PM $ 0.0₇137
+0.90%
$ 13.65 million $ 6.52 million
Nov 24, 2 PM $ 0.0₇135
-0.27%
$ 13.53 million $ 6.3 million
Nov 24, 1 PM $ 0.0₇136
+0.75%
$ 13.57 million $ 6.16 million
Nov 24, 12 PM $ 0.0₇135
-1.23%
$ 13.47 million $ 6.08 million
Nov 24, 11 AM $ 0.0₇136
-0.81%
$ 13.65 million $ 6.01 million
Nov 24, 10 AM $ 0.0₇138
+0.31%
$ 13.76 million $ 6.02 million
Nov 24, 9 AM $ 0.0₇137
-0.93%
$ 13.72 million $ 5.88 million
Nov 24, 8 AM $ 0.0₇138
-0.85%
$ 13.85 million $ 5.72 million
Nov 24, 7 AM $ 0.0₇139
-0.44%
$ 13.92 million $ 5.65 million
Nov 24, 6 AM $ 0.0₇14
-0.34%
$ 13.98 million $ 5.56 million
Nov 24, 5 AM $ 0.0₇14
+1.27%
$ 14.03 million $ 5.54 million
Nov 24, 4 AM $ 0.0₇139
-1.64%
$ 13.86 million $ 5.51 million
Nov 24, 3 AM $ 0.0₇141
+1.52%
$ 14.06 million $ 5.64 million
Nov 24, 2 AM $ 0.0₇138
+0.39%
$ 13.85 million $ 5.62 million
Nov 24, 1 AM $ 0.0₇138
-0.90%
$ 13.79 million $ 5.6 million
Nov 24, 12 AM $ 0.0₇14
+0.57%
$ 13.97 million $ 5.65 million
Nov 23, 11 PM $ 0.0₇139
-2.30%
$ 13.89 million $ 5.59 million
Nov 23, 10 PM $ 0.0₇142
+0.35%
$ 14.21 million $ 5.51 million
Nov 23, 9 PM $ 0.0₇142
+3.05%
$ 14.16 million $ 5.48 million
Nov 23, 8 PM $ 0.0₇137
+0.31%
$ 13.75 million $ 5.42 million
Nov 23, 7 PM $ 0.0₇137
+2.32%
$ 13.75 million $ 5.35 million
Nov 23, 6 PM $ 0.0₇134
+0.37%
$ 13.44 million $ 5.22 million
Nov 23, 5 PM $ 0.0₇134
+0.61%
$ 13.39 million $ 5.21 million
Nov 23, 4 PM $ 0.0₇133
-2.87%
$ 13.29 million $ 5.19 million
Nov 23, 3 PM $ 0.0₇137
+0.41%
$ 13.68 million $ 5.01 million
Nov 23, 2 PM $ 0.0₇136
-0.47%
$ 13.64 million $ 4.99 million
Nov 23, 1 PM $ 0.0₇137
+1.16%
$ 13.71 million $ 5 million
Nov 23, 12 PM $ 0.0₇136
+6.50%
$ 13.55 million $ 4.98 million
Nov 23, 11 AM $ 0.0₇127
-0.53%
$ 12.73 million $ 4.88 million
Nov 23, 10 AM $ 0.0₇127
+1.76%
$ 12.75 million $ 4.89 million
Nov 23, 9 AM $ 0.0₇125
+0.20%
$ 12.48 million $ 4.91 million
Nov 23, 8 AM $ 0.0₇125
+2.88%
$ 12.5 million $ 4.95 million
Nov 23, 7 AM $ 0.0₇122
-0.96%
$ 12.15 million $ 5 million
Nov 23, 6 AM $ 0.0₇123
-2.23%
$ 12.27 million $ 4.98 million
Nov 23, 5 AM $ 0.0₇126
+3.01%
$ 12.55 million $ 5.05 million
Nov 23, 4 AM $ 0.0₇122
+0.82%
$ 12.18 million $ 5.03 million
Nov 23, 3 AM $ 0.0₇121
-0.12%
$ 12.08 million $ 4.99 million
Nov 23, 2 AM $ 0.0₇121
+0.21%
$ 12.1 million $ 4.99 million
Nov 23, 1 AM $ 0.0₇121
+2.78%
$ 12.09 million $ 4.88 million
Nov 23, 12 AM $ 0.0₇118
+1.01%
$ 11.76 million $ 4.81 million
Nov 22, 11 PM $ 0.0₇116
-2.61%
$ 11.65 million $ 4.83 million
Nov 22, 10 PM $ 0.0₇119
+3.03%
$ 11.92 million $ 4.91 million