Manyu Historical Data

MANYU Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0₇116
-1.69%
$ 11.63 million $ 1.85 million
Jan 24, 5 PM $ 0.0₇118
+6.81%
$ 11.83 million $ 1.93 million
Jan 24, 4 PM $ 0.0₇111
-0.81%
$ 11.07 million $ 2 million
Jan 24, 3 PM $ 0.0₇112
-3.18%
$ 11.16 million $ 2.1 million
Jan 24, 2 PM $ 0.0₇115
-1.92%
$ 11.53 million $ 2.32 million
Jan 24, 1 PM $ 0.0₇118
+1.13%
$ 11.76 million $ 2.52 million
Jan 24, 12 PM $ 0.0₇116
+4.84%
$ 11.64 million $ 2.6 million
Jan 24, 11 AM $ 0.0₇111
-9.17%
$ 11.1 million $ 2.69 million
Jan 24, 10 AM $ 0.0₇122
+2.00%
$ 12.22 million $ 2.76 million
Jan 24, 9 AM $ 0.0₇12
+2.63%
$ 11.98 million $ 2.92 million
Jan 24, 8 AM $ 0.0₇117
-3.06%
$ 11.67 million $ 3.06 million
Jan 24, 7 AM $ 0.0₇12
+2.92%
$ 12.04 million $ 3.18 million
Jan 24, 6 AM $ 0.0₇117
-7.05%
$ 11.7 million $ 3.37 million
Jan 24, 5 AM $ 0.0₇126
-1.63%
$ 12.59 million $ 3.37 million
Jan 24, 4 AM $ 0.0₇128
+3.16%
$ 12.79 million $ 3.49 million
Jan 24, 3 AM $ 0.0₇124
-1.18%
$ 12.4 million $ 3.64 million
Jan 24, 2 AM $ 0.0₇125
+0.45%
$ 12.54 million $ 3.68 million
Jan 24, 1 AM $ 0.0₇125
-0.70%
$ 12.48 million $ 3.73 million
Jan 24, 12 AM $ 0.0₇126
-1.39%
$ 12.57 million $ 3.81 million
Jan 23, 11 PM $ 0.0₇127
+1.45%
$ 12.75 million $ 3.92 million
Jan 23, 10 PM $ 0.0₇126
+2.04%
$ 12.56 million $ 3.98 million
Jan 23, 9 PM $ 0.0₇123
-3.04%
$ 12.3 million $ 3.97 million
Jan 23, 8 PM $ 0.0₇127
+0.47%
$ 12.7 million $ 4.05 million
Jan 23, 7 PM $ 0.0₇126
-3.15%
$ 12.64 million $ 3.98 million
Jan 23, 6 PM $ 0.0₇13
+1.34%
$ 13.04 million $ 3.97 million
Jan 23, 5 PM $ 0.0₇129
+0.96%
$ 12.85 million $ 4 million
Jan 23, 4 PM $ 0.0₇127
-4.00%
$ 12.73 million $ 3.99 million
Jan 23, 3 PM $ 0.0₇133
+4.14%
$ 13.25 million $ 4.02 million
Jan 23, 2 PM $ 0.0₇128
-2.81%
$ 12.95 million $ 4.01 million
Jan 23, 1 PM $ 0.0₇131
-1.05%
$ 13.13 million $ 3.96 million
Jan 23, 12 PM $ 0.0₇133
+0.24%
$ 13.24 million $ 4.02 million
Jan 23, 11 AM $ 0.0₇132
-0.72%
$ 13.24 million $ 4.1 million
Jan 23, 10 AM $ 0.0₇133
+2.18%
$ 13.33 million $ 4.16 million
Jan 23, 9 AM $ 0.0₇13
-2.38%
$ 13.05 million $ 4.15 million
Jan 23, 8 AM $ 0.0₇134
-2.73%
$ 13.34 million $ 4.03 million
Jan 23, 7 AM $ 0.0₇137
-0.07%
$ 13.75 million $ 3.89 million
Jan 23, 6 AM $ 0.0₇138
-1.90%
$ 13.76 million $ 3.91 million
Jan 23, 5 AM $ 0.0₇14
+0.09%
$ 14.02 million $ 3.82 million
Jan 23, 4 AM $ 0.0₇14
+0.26%
$ 14.01 million $ 3.77 million
Jan 23, 3 AM $ 0.0₇14
+1.36%
$ 13.97 million $ 3.74 million
Jan 23, 2 AM $ 0.0₇138
-0.87%
$ 13.78 million $ 3.77 million
Jan 23, 1 AM $ 0.0₇139
-0.63%
$ 13.91 million $ 3.84 million
Jan 23, 12 AM $ 0.0₇14
+1.15%
$ 13.99 million $ 3.8 million
Jan 22, 11 PM $ 0.0₇138
-2.33%
$ 13.84 million $ 3.86 million
Jan 22, 10 PM $ 0.0₇142
-0.11%
$ 14.17 million $ 3.91 million
Jan 22, 9 PM $ 0.0₇142
-0.46%
$ 14.19 million $ 3.95 million
Jan 22, 8 PM $ 0.0₇143
+1.22%
$ 14.26 million $ 4.02 million
Jan 22, 7 PM $ 0.0₇141
+1.53%
$ 14.09 million $ 4.22 million
Jan 22, 6 PM $ 0.0₇139
-4.05%
$ 13.83 million $ 4.32 million
Jan 22, 5 PM $ 0.0₇144
+3.37%
$ 14.4 million $ 4.41 million