Manyu Historical Data

MANYU Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.0₇119
+3.03%
$ 11.92 million $ 4.91 million
Nov 22, 9 PM $ 0.0₇116
-1.53%
$ 11.57 million $ 4.89 million
Nov 22, 8 PM $ 0.0₇117
+0.78%
$ 11.74 million $ 5.06 million
Nov 22, 7 PM $ 0.0₇117
-6.94%
$ 11.65 million $ 5.18 million
Nov 22, 6 PM $ 0.0₇125
+6.95%
$ 12.48 million $ 5.25 million
Nov 22, 5 PM $ 0.0₇117
+3.61%
$ 11.71 million $ 5.45 million
Nov 22, 4 PM $ 0.0₇113
-1.15%
$ 11.44 million $ 5.66 million
Nov 22, 3 PM $ 0.0₇114
-5.08%
$ 11.43 million $ 5.87 million
Nov 22, 2 PM $ 0.0₇12
-1.58%
$ 12.02 million $ 6.22 million
Nov 22, 1 PM $ 0.0₇122
-0.72%
$ 12.21 million $ 6.45 million
Nov 22, 12 PM $ 0.0₇123
-1.54%
$ 12.3 million $ 6.73 million
Nov 22, 11 AM $ 0.0₇125
+0.55%
$ 12.48 million $ 7.01 million
Nov 22, 10 AM $ 0.0₇124
+2.29%
$ 12.41 million $ 7.17 million
Nov 22, 9 AM $ 0.0₇121
+4.24%
$ 12.11 million $ 7.45 million
Nov 22, 8 AM $ 0.0₇116
+0.29%
$ 11.64 million $ 7.66 million
Nov 22, 7 AM $ 0.0₇116
-2.15%
$ 11.6 million $ 8.06 million
Nov 22, 6 AM $ 0.0₇119
-5.89%
$ 11.86 million $ 8.33 million
Nov 22, 5 AM $ 0.0₇126
-0.43%
$ 12.6 million $ 8.38 million
Nov 22, 4 AM $ 0.0₇127
+0.10%
$ 12.71 million $ 8.44 million
Nov 22, 3 AM $ 0.0₇127
-2.61%
$ 12.7 million $ 8.52 million
Nov 22, 2 AM $ 0.0₇13
-1.39%
$ 13.04 million $ 8.6 million
Nov 22, 1 AM $ 0.0₇132
+0.88%
$ 13.22 million $ 8.78 million
Nov 22, 12 AM $ 0.0₇131
+0.52%
$ 13.1 million $ 8.82 million
Nov 21, 11 PM $ 0.0₇13
+0.74%
$ 13.06 million $ 8.82 million
Nov 21, 10 PM $ 0.0₇129
-2.32%
$ 12.95 million $ 8.94 million
Nov 21, 9 PM $ 0.0₇132
+3.41%
$ 13.23 million $ 9 million
Nov 21, 8 PM $ 0.0₇129
+1.28%
$ 12.9 million $ 9.06 million
Nov 21, 7 PM $ 0.0₇127
+1.19%
$ 12.72 million $ 9.09 million
Nov 21, 6 PM $ 0.0₇126
-1.51%
$ 12.58 million $ 9.32 million
Nov 21, 5 PM $ 0.0₇128
-0.79%
$ 12.77 million $ 9.5 million
Nov 21, 4 PM $ 0.0₇129
-0.28%
$ 12.87 million $ 9.69 million
Nov 21, 3 PM $ 0.0₇13
-0.27%
$ 12.93 million $ 9.85 million
Nov 21, 2 PM $ 0.0₇13
-0.19%
$ 13.06 million $ 9.76 million
Nov 21, 1 PM $ 0.0₇13
+3.12%
$ 13.03 million $ 9.67 million
Nov 21, 12 PM $ 0.0₇126
+4.01%
$ 12.63 million $ 9.53 million
Nov 21, 11 AM $ 0.0₇121
+0.81%
$ 12.15 million $ 9.19 million
Nov 21, 10 AM $ 0.0₇12
-1.10%
$ 11.92 million $ 8.98 million
Nov 21, 9 AM $ 0.0₇122
-3.20%
$ 12.17 million $ 8.68 million
Nov 21, 8 AM $ 0.0₇126
+0.16%
$ 12.62 million $ 8.58 million
Nov 21, 7 AM $ 0.0₇125
-7.16%
$ 12.49 million $ 8.23 million
Nov 21, 6 AM $ 0.0₇138
-1.23%
$ 13.79 million $ 8.09 million
Nov 21, 5 AM $ 0.0₇14
+1.85%
$ 13.96 million $ 8.17 million
Nov 21, 4 AM $ 0.0₇137
-1.06%
$ 13.71 million $ 8.2 million
Nov 21, 3 AM $ 0.0₇139
+0.11%
$ 13.86 million $ 8.23 million
Nov 21, 2 AM $ 0.0₇138
-6.13%
$ 13.84 million $ 8.18 million
Nov 21, 1 AM $ 0.0₇148
+1.56%
$ 14.75 million $ 7.63 million
Nov 21, 12 AM $ 0.0₇145
-1.89%
$ 14.53 million $ 8.13 million
Nov 20, 11 PM $ 0.0₇148
-0.48%
$ 14.75 million $ 8.21 million
Nov 20, 10 PM $ 0.0₇149
-0.81%
$ 14.88 million $ 8.21 million
Nov 20, 9 PM $ 0.0₇15
+2.33%
$ 15.04 million $ 8.19 million