Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manyu Historical Data

MANYU Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 10 AM $0.0₈554
-0.14%
$5.11 million $1.98 million
May 24, 9 AM $0.0₈555
+1.89%
$5.12 million $2 million
May 24, 8 AM $0.0₈545
-0.57%
$5.02 million $2.03 million
May 24, 7 AM $0.0₈548
-0.11%
$5.05 million $2.15 million
May 24, 6 AM $0.0₈549
-0.41%
$5.06 million $2.23 million
May 24, 5 AM $0.0₈55
-0.05%
$5.08 million $2.24 million
May 24, 4 AM $0.0₈551
-0.24%
$5.08 million $2.29 million
May 24, 3 AM $0.0₈552
-0.02%
$5.09 million $2.31 million
May 24, 2 AM $0.0₈552
-0.34%
$5.09 million $2.33 million
May 24, 1 AM $0.0₈554
-1.27%
$5.11 million $2.35 million
May 24, 12 AM $0.0₈561
-0.01%
$5.18 million $2.5 million
May 23, 11 PM $0.0₈561
+0.90%
$5.18 million $2.59 million
May 23, 10 PM $0.0₈556
-1.20%
$5.14 million $2.58 million
May 23, 9 PM $0.0₈563
-0.40%
$5.2 million $2.6 million
May 23, 8 PM $0.0₈565
+0.52%
$5.22 million $2.58 million
May 23, 7 PM $0.0₈562
+5.99%
$5.19 million $2.52 million
May 23, 6 PM $0.0₈53
-0.23%
$4.9 million $2.57 million
May 23, 5 PM $0.0₈531
+0.99%
$4.91 million $2.61 million
May 23, 4 PM $0.0₈526
+0.39%
$4.86 million $2.57 million
May 23, 3 PM $0.0₈524
+0.83%
$4.84 million $2.66 million
May 23, 2 PM $0.0₈52
+0.87%
$4.8 million $2.67 million
May 23, 1 PM $0.0₈516
-0.83%
$4.76 million $2.63 million
May 23, 12 PM $0.0₈52
+0.39%
$4.8 million $2.57 million
May 23, 11 AM $0.0₈518
+0.27%
$4.78 million $2.56 million
May 23, 10 AM $0.0₈517
+0.23%
$4.77 million $2.53 million
May 23, 9 AM $0.0₈515
-0.74%
$4.76 million $2.44 million
May 23, 8 AM $0.0₈519
-0.46%
$4.8 million $2.41 million
May 23, 7 AM $0.0₈522
-2.01%
$4.82 million $2.36 million
May 23, 6 AM $0.0₈532
-1.40%
$4.92 million $2.28 million
May 23, 5 AM $0.0₈54
+2.89%
$4.99 million $2.34 million
May 23, 4 AM $0.0₈525
-0.14%
$4.85 million $2.29 million
May 23, 3 AM $0.0₈526
-0.54%
$4.85 million $2.36 million
May 23, 2 AM $0.0₈528
-0.21%
$4.88 million $2.31 million
May 23, 1 AM $0.0₈529
-3.85%
$4.89 million $2.33 million
May 23, 12 AM $0.0₈551
-1.15%
$5.09 million $2.18 million
May 22, 11 PM $0.0₈557
-0.26%
$5.14 million $2.08 million
May 22, 10 PM $0.0₈559
+0.45%
$5.16 million $2.02 million
May 22, 9 PM $0.0₈556
-1.57%
$5.13 million $1.96 million
May 22, 8 PM $0.0₈565
+0.88%
$5.22 million $1.92 million
May 22, 7 PM $0.0₈56
-3.12%
$5.17 million $1.85 million
May 22, 6 PM $0.0₈578
-0.07%
$5.34 million $1.8 million
May 22, 5 PM $0.0₈578
+2.21%
$5.34 million $1.82 million
May 22, 4 PM $0.0₈566
+0.43%
$5.23 million $1.93 million
May 22, 3 PM $0.0₈564
+0.63%
$5.2 million $1.89 million
May 22, 2 PM $0.0₈563
-0.37%
$5.19 million $1.82 million
May 22, 1 PM $0.0₈565
-0.35%
$5.21 million $1.76 million
May 22, 12 PM $0.0₈567
+0.43%
$5.23 million $1.8 million
May 22, 11 AM $0.0₈564
+0.38%
$5.21 million $1.8 million
May 22, 10 AM $0.0₈562
-0.05%
$5.19 million $1.79 million
May 22, 9 AM $0.0₈562
-0.55%
$5.19 million $1.85 million