Manyu Historical Data

MANYU Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.0₇149
-0.81%
$ 14.88 million $ 8.21 million
Nov 20, 9 PM $ 0.0₇15
+2.33%
$ 15.04 million $ 8.19 million
Nov 20, 8 PM $ 0.0₇147
+2.67%
$ 14.69 million $ 8.33 million
Nov 20, 7 PM $ 0.0₇143
+3.37%
$ 14.29 million $ 8.3 million
Nov 20, 6 PM $ 0.0₇138
+0.84%
$ 13.81 million $ 8.2 million
Nov 20, 5 PM $ 0.0₇137
-4.07%
$ 13.69 million $ 8.12 million
Nov 20, 4 PM $ 0.0₇143
-2.65%
$ 14.27 million $ 7.95 million
Nov 20, 3 PM $ 0.0₇147
-1.52%
$ 14.67 million $ 7.89 million
Nov 20, 2 PM $ 0.0₇149
-0.94%
$ 14.89 million $ 8.06 million
Nov 20, 1 PM $ 0.0₇15
-1.27%
$ 15.03 million $ 8.03 million
Nov 20, 12 PM $ 0.0₇152
-3.15%
$ 15.22 million $ 8 million
Nov 20, 11 AM $ 0.0₇157
+1.08%
$ 15.71 million $ 7.96 million
Nov 20, 10 AM $ 0.0₇155
+1.24%
$ 15.54 million $ 7.99 million
Nov 20, 9 AM $ 0.0₇154
-0.04%
$ 15.35 million $ 7.89 million
Nov 20, 8 AM $ 0.0₇154
-0.18%
$ 15.45 million $ 7.86 million
Nov 20, 7 AM $ 0.0₇155
+0.18%
$ 15.47 million $ 7.87 million
Nov 20, 6 AM $ 0.0₇154
-2.39%
$ 15.45 million $ 7.97 million
Nov 20, 5 AM $ 0.0₇159
+1.41%
$ 15.87 million $ 7.88 million
Nov 20, 4 AM $ 0.0₇157
-2.14%
$ 15.63 million $ 8.01 million
Nov 20, 3 AM $ 0.0₇16
+0.71%
$ 15.99 million $ 7.99 million
Nov 20, 2 AM $ 0.0₇159
+1.07%
$ 15.88 million $ 7.94 million
Nov 20, 1 AM $ 0.0₇157
+2.47%
$ 15.71 million $ 7.87 million
Nov 20, 12 AM $ 0.0₇153
+2.49%
$ 15.33 million $ 7.42 million
Nov 19, 11 PM $ 0.0₇15
-2.33%
$ 14.95 million $ 7.43 million
Nov 19, 10 PM $ 0.0₇153
-0.10%
$ 15.31 million $ 7.38 million
Nov 19, 9 PM $ 0.0₇153
+1.49%
$ 15.32 million $ 7.45 million
Nov 19, 8 PM $ 0.0₇151
+0.26%
$ 15.1 million $ 7.35 million
Nov 19, 7 PM $ 0.0₇15
+1.72%
$ 15.04 million $ 7.23 million
Nov 19, 6 PM $ 0.0₇148
+0.13%
$ 14.78 million $ 7.11 million
Nov 19, 5 PM $ 0.0₇147
+0.01%
$ 14.72 million $ 6.93 million
Nov 19, 4 PM $ 0.0₇147
-4.76%
$ 14.66 million $ 6.81 million
Nov 19, 3 PM $ 0.0₇154
-3.04%
$ 15.39 million $ 6.85 million
Nov 19, 2 PM $ 0.0₇159
-0.59%
$ 15.89 million $ 6.93 million
Nov 19, 1 PM $ 0.0₇16
-2.21%
$ 15.96 million $ 6.94 million
Nov 19, 12 PM $ 0.0₇163
+0.35%
$ 16.32 million $ 7.03 million
Nov 19, 11 AM $ 0.0₇163
+0.83%
$ 16.27 million $ 7.1 million
Nov 19, 10 AM $ 0.0₇161
+0.98%
$ 16.13 million $ 7.19 million
Nov 19, 9 AM $ 0.0₇16
-1.37%
$ 15.97 million $ 7.3 million
Nov 19, 8 AM $ 0.0₇162
+1.46%
$ 16.17 million $ 7.43 million
Nov 19, 7 AM $ 0.0₇16
+0.27%
$ 15.96 million $ 7.54 million
Nov 19, 6 AM $ 0.0₇159
+1.01%
$ 15.92 million $ 7.64 million
Nov 19, 5 AM $ 0.0₇158
-0.19%
$ 15.76 million $ 7.61 million
Nov 19, 4 AM $ 0.0₇158
-1.38%
$ 15.79 million $ 7.6 million
Nov 19, 3 AM $ 0.0₇16
-1.09%
$ 16.01 million $ 7.8 million
Nov 19, 2 AM $ 0.0₇162
+1.73%
$ 16.19 million $ 8.04 million
Nov 19, 1 AM $ 0.0₇159
-0.03%
$ 15.91 million $ 8.19 million
Nov 19, 12 AM $ 0.0₇159
-0.67%
$ 15.92 million $ 8.31 million
Nov 18, 11 PM $ 0.0₇16
-1.63%
$ 16.03 million $ 8.51 million
Nov 18, 10 PM $ 0.0₇163
-0.04%
$ 16.29 million $ 8.55 million
Nov 18, 9 PM $ 0.0₇163
+0.48%
$ 16.29 million $ 8.68 million