Manyu Historical Data

MANYU Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.0₇163
+0.48%
$ 16.29 million $ 8.68 million
Nov 18, 8 PM $ 0.0₇162
-0.97%
$ 16.21 million $ 8.89 million
Nov 18, 7 PM $ 0.0₇164
-2.31%
$ 16.36 million $ 9.17 million
Nov 18, 6 PM $ 0.0₇168
+2.09%
$ 16.81 million $ 9.5 million
Nov 18, 5 PM $ 0.0₇165
-1.29%
$ 16.42 million $ 9.82 million
Nov 18, 4 PM $ 0.0₇167
+2.01%
$ 16.68 million $ 9.92 million
Nov 18, 3 PM $ 0.0₇163
+2.61%
$ 16.35 million $ 9.83 million
Nov 18, 2 PM $ 0.0₇159
+0.14%
$ 15.92 million $ 9.64 million
Nov 18, 1 PM $ 0.0₇159
+1.21%
$ 15.78 million $ 9.58 million
Nov 18, 12 PM $ 0.0₇157
-0.41%
$ 15.7 million $ 9.69 million
Nov 18, 11 AM $ 0.0₇158
-0.33%
$ 15.76 million $ 9.63 million
Nov 18, 10 AM $ 0.0₇158
+0.38%
$ 15.82 million $ 9.52 million
Nov 18, 9 AM $ 0.0₇158
-1.09%
$ 15.75 million $ 9.45 million
Nov 18, 8 AM $ 0.0₇159
+1.54%
$ 15.92 million $ 9.37 million
Nov 18, 7 AM $ 0.0₇156
+0.59%
$ 15.57 million $ 9.24 million
Nov 18, 6 AM $ 0.0₇156
+2.43%
$ 15.6 million $ 9.15 million
Nov 18, 5 AM $ 0.0₇152
+0.40%
$ 15.24 million $ 9.08 million
Nov 18, 4 AM $ 0.0₇151
-0.89%
$ 15.12 million $ 8.95 million
Nov 18, 3 AM $ 0.0₇153
-0.44%
$ 15.26 million $ 8.86 million
Nov 18, 2 AM $ 0.0₇154
+0.58%
$ 15.36 million $ 8.59 million
Nov 18, 1 AM $ 0.0₇153
+0.48%
$ 15.27 million $ 8.42 million
Nov 18, 12 AM $ 0.0₇151
-0.04%
$ 15.15 million $ 8.35 million
Nov 17, 11 PM $ 0.0₇151
-2.26%
$ 15.11 million $ 8.28 million
Nov 17, 10 PM $ 0.0₇153
+1.61%
$ 15.32 million $ 8.34 million
Nov 17, 9 PM $ 0.0₇151
+0.84%
$ 15.1 million $ 8.39 million
Nov 17, 8 PM $ 0.0₇15
-1.73%
$ 14.97 million $ 8.33 million
Nov 17, 7 PM $ 0.0₇153
+1.09%
$ 15.32 million $ 8.07 million
Nov 17, 6 PM $ 0.0₇152
-1.72%
$ 15.16 million $ 7.79 million
Nov 17, 5 PM $ 0.0₇154
-3.43%
$ 15.42 million $ 7.72 million
Nov 17, 4 PM $ 0.0₇16
-0.21%
$ 15.98 million $ 7.66 million
Nov 17, 3 PM $ 0.0₇16
-0.88%
$ 16.01 million $ 7.59 million
Nov 17, 2 PM $ 0.0₇162
+1.89%
$ 16.15 million $ 7.35 million
Nov 17, 1 PM $ 0.0₇158
-4.88%
$ 15.88 million $ 7.13 million
Nov 17, 12 PM $ 0.0₇166
-1.06%
$ 16.59 million $ 6.95 million
Nov 17, 11 AM $ 0.0₇168
+0.18%
$ 16.77 million $ 6.94 million
Nov 17, 10 AM $ 0.0₇167
-0.68%
$ 16.75 million $ 7.02 million
Nov 17, 9 AM $ 0.0₇169
+1.11%
$ 16.85 million $ 6.97 million
Nov 17, 8 AM $ 0.0₇167
+0.78%
$ 16.67 million $ 6.93 million
Nov 17, 7 AM $ 0.0₇165
+2.63%
$ 16.55 million $ 6.75 million
Nov 17, 6 AM $ 0.0₇161
+0.87%
$ 16.12 million $ 6.59 million
Nov 17, 5 AM $ 0.0₇16
+0.07%
$ 15.98 million $ 6.51 million
Nov 17, 4 AM $ 0.0₇16
+0.87%
$ 15.96 million $ 6.45 million
Nov 17, 3 AM $ 0.0₇158
-0.79%
$ 15.83 million $ 6.29 million
Nov 17, 2 AM $ 0.0₇16
-1.47%
$ 15.95 million $ 6.23 million
Nov 17, 1 AM $ 0.0₇162
+1.26%
$ 16.19 million $ 6.19 million
Nov 17, 12 AM $ 0.0₇16
+0.38%
$ 15.97 million $ 6.13 million
Nov 16, 11 PM $ 0.0₇159
+0.52%
$ 15.92 million $ 5.85 million
Nov 16, 10 PM $ 0.0₇158
-0.07%
$ 15.84 million $ 5.62 million
Nov 16, 9 PM $ 0.0₇158
-0.66%
$ 15.85 million $ 5.32 million
Nov 16, 8 PM $ 0.0₇16
-3.02%
$ 15.95 million $ 5.27 million