Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manyu Historical Data

MANYU Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 7 AM $0.0₈548
-0.32%
$5.06 million $1.89 million
May 20, 6 AM $0.0₈549
-0.87%
$5.07 million $1.88 million
May 20, 5 AM $0.0₈554
+0.39%
$5.12 million $1.83 million
May 20, 4 AM $0.0₈552
-0.28%
$5.1 million $1.75 million
May 20, 3 AM $0.0₈554
+0.21%
$5.11 million $1.73 million
May 20, 2 AM $0.0₈552
-0.47%
$5.1 million $1.7 million
May 20, 1 AM $0.0₈555
-1.15%
$5.12 million $1.71 million
May 20, 12 AM $0.0₈562
+0.43%
$5.19 million $1.68 million
May 19, 11 PM $0.0₈56
-0.58%
$5.17 million $1.7 million
May 19, 10 PM $0.0₈563
-1.16%
$5.2 million $1.7 million
May 19, 9 PM $0.0₈569
+1.82%
$5.25 million $1.7 million
May 19, 8 PM $0.0₈559
+0.50%
$5.16 million $1.73 million
May 19, 7 PM $0.0₈556
-0.02%
$5.13 million $1.78 million
May 19, 6 PM $0.0₈556
+0.17%
$5.14 million $1.84 million
May 19, 5 PM $0.0₈555
-0.41%
$5.13 million $1.83 million
May 19, 4 PM $0.0₈557
+0.55%
$5.15 million $1.8 million
May 19, 3 PM $0.0₈554
+0.03%
$5.12 million $1.83 million
May 19, 2 PM $0.0₈554
-0.98%
$5.12 million $2.02 million
May 19, 1 PM $0.0₈56
+0.25%
$5.17 million $2.21 million
May 19, 12 PM $0.0₈558
+0.52%
$5.15 million $2.3 million
May 19, 11 AM $0.0₈555
-0.27%
$5.13 million $2.52 million
May 19, 10 AM $0.0₈557
+2.91%
$5.14 million $2.61 million
May 19, 9 AM $0.0₈541
-2.65%
$4.99 million $2.62 million
May 19, 8 AM $0.0₈556
-0.94%
$5.13 million $2.66 million
May 19, 7 AM $0.0₈561
-0.06%
$5.18 million $2.78 million
May 19, 6 AM $0.0₈561
+1.18%
$5.18 million $3.04 million
May 19, 5 AM $0.0₈555
+0.78%
$5.12 million $3.12 million
May 19, 4 AM $0.0₈55
-0.05%
$5.08 million $3.25 million
May 19, 3 AM $0.0₈551
+0.88%
$5.08 million $3.35 million
May 19, 2 AM $0.0₈546
-2.36%
$5.04 million $3.46 million
May 19, 1 AM $0.0₈559
-0.43%
$5.16 million $3.6 million
May 19, 12 AM $0.0₈561
-0.19%
$5.18 million $3.73 million
May 18, 11 PM $0.0₈562
-0.43%
$5.22 million $3.93 million
May 18, 10 PM $0.0₈565
-0.02%
$5.24 million $4.01 million
May 18, 9 PM $0.0₈565
+0.55%
$5.24 million $4.13 million
May 18, 8 PM $0.0₈562
-0.27%
$5.21 million $4.16 million
May 18, 7 PM $0.0₈563
-1.83%
$5.23 million $4.17 million
May 18, 6 PM $0.0₈574
+0.39%
$5.33 million $4.17 million
May 18, 5 PM $0.0₈572
+0.06%
$5.3 million $4.12 million
May 18, 4 PM $0.0₈571
+0.17%
$5.3 million $4.19 million
May 18, 3 PM $0.0₈57
+0.61%
$5.29 million $4.07 million
May 18, 2 PM $0.0₈572
+0.77%
$5.3 million $3.83 million
May 18, 1 PM $0.0₈567
-0.60%
$5.26 million $3.63 million
May 18, 12 PM $0.0₈571
+0.47%
$5.29 million $3.42 million
May 18, 11 AM $0.0₈568
-0.33%
$5.27 million $3.27 million
May 18, 10 AM $0.0₈57
-0.54%
$5.29 million $3.17 million
May 18, 9 AM $0.0₈573
-1.66%
$5.32 million $3.15 million
May 18, 8 AM $0.0₈583
-0.95%
$5.41 million $3.07 million
May 18, 7 AM $0.0₈589
+3.05%
$5.46 million $2.92 million
May 18, 6 AM $0.0₈573
-0.55%
$5.32 million $2.66 million