Manyu Historical Data

MANYU Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.0₇158
-0.66%
$ 15.85 million $ 5.32 million
Nov 16, 8 PM $ 0.0₇16
-3.02%
$ 15.95 million $ 5.27 million
Nov 16, 7 PM $ 0.0₇164
+0.13%
$ 16.45 million $ 5.21 million
Nov 16, 6 PM $ 0.0₇164
+0.98%
$ 16.43 million $ 5.09 million
Nov 16, 5 PM $ 0.0₇163
-1.10%
$ 16.27 million $ 4.87 million
Nov 16, 4 PM $ 0.0₇165
-2.68%
$ 16.48 million $ 4.78 million
Nov 16, 3 PM $ 0.0₇169
-1.04%
$ 16.91 million $ 4.67 million
Nov 16, 2 PM $ 0.0₇171
+0.22%
$ 17.09 million $ 4.62 million
Nov 16, 1 PM $ 0.0₇17
+0.09%
$ 17.05 million $ 4.65 million
Nov 16, 12 PM $ 0.0₇17
+0.67%
$ 17.03 million $ 4.76 million
Nov 16, 11 AM $ 0.0₇169
-1.25%
$ 16.92 million $ 4.72 million
Nov 16, 10 AM $ 0.0₇171
+1.02%
$ 17.14 million $ 4.6 million
Nov 16, 9 AM $ 0.0₇169
-0.20%
$ 16.95 million $ 4.59 million
Nov 16, 8 AM $ 0.0₇17
+0.53%
$ 16.98 million $ 4.56 million
Nov 16, 7 AM $ 0.0₇169
-0.94%
$ 16.91 million $ 4.62 million
Nov 16, 6 AM $ 0.0₇171
+0.86%
$ 17.08 million $ 4.78 million
Nov 16, 5 AM $ 0.0₇169
+0.62%
$ 16.93 million $ 4.85 million
Nov 16, 4 AM $ 0.0₇168
-0.67%
$ 16.83 million $ 4.88 million
Nov 16, 3 AM $ 0.0₇169
+0.12%
$ 16.94 million $ 4.94 million
Nov 16, 2 AM $ 0.0₇169
+0.47%
$ 16.92 million $ 5.11 million
Nov 16, 1 AM $ 0.0₇168
+0.25%
$ 16.84 million $ 5.16 million
Nov 16, 12 AM $ 0.0₇168
-0.50%
$ 16.8 million $ 5.3 million
Nov 15, 11 PM $ 0.0₇169
-0.20%
$ 16.88 million $ 5.46 million
Nov 15, 10 PM $ 0.0₇169
-0.72%
$ 16.92 million $ 5.63 million
Nov 15, 9 PM $ 0.0₇17
-0.49%
$ 17.04 million $ 5.69 million
Nov 15, 8 PM $ 0.0₇171
-0.40%
$ 17.12 million $ 5.84 million
Nov 15, 7 PM $ 0.0₇172
-0.01%
$ 17.19 million $ 5.97 million
Nov 15, 6 PM $ 0.0₇172
-0.47%
$ 17.19 million $ 6.07 million
Nov 15, 5 PM $ 0.0₇173
+0.86%
$ 17.28 million $ 6.22 million
Nov 15, 4 PM $ 0.0₇171
-0.19%
$ 17.13 million $ 6.29 million
Nov 15, 3 PM $ 0.0₇172
-0.49%
$ 17.16 million $ 6.5 million
Nov 15, 2 PM $ 0.0₇172
+0.61%
$ 17.25 million $ 6.79 million
Nov 15, 1 PM $ 0.0₇171
-0.01%
$ 17.14 million $ 7.07 million
Nov 15, 12 PM $ 0.0₇171
-0.07%
$ 17.14 million $ 7.37 million
Nov 15, 11 AM $ 0.0₇172
+0.11%
$ 17.15 million $ 7.74 million
Nov 15, 10 AM $ 0.0₇171
+0.55%
$ 17.13 million $ 7.98 million
Nov 15, 9 AM $ 0.0₇17
-0.30%
$ 17 million $ 8.04 million
Nov 15, 8 AM $ 0.0₇171
+0.62%
$ 17.05 million $ 8.13 million
Nov 15, 7 AM $ 0.0₇17
+4.49%
$ 16.97 million $ 8.27 million
Nov 15, 6 AM $ 0.0₇162
-0.41%
$ 16.23 million $ 8.49 million
Nov 15, 5 AM $ 0.0₇163
+1.10%
$ 16.29 million $ 8.69 million
Nov 15, 4 AM $ 0.0₇161
-0.28%
$ 16.12 million $ 7.62 million
Nov 15, 3 AM $ 0.0₇162
+0.05%
$ 16.15 million $ 9.01 million
Nov 15, 2 AM $ 0.0₇162
-1.48%
$ 16.16 million $ 8.95 million
Nov 15, 1 AM $ 0.0₇164
-2.06%
$ 16.39 million $ 8.96 million
Nov 15, 12 AM $ 0.0₇168
+1.39%
$ 16.76 million $ 9.12 million
Nov 14, 11 PM $ 0.0₇165
+1.40%
$ 16.53 million $ 9.18 million
Nov 14, 10 PM $ 0.0₇163
-1.64%
$ 16.28 million $ 9.17 million
Nov 14, 9 PM $ 0.0₇166
+0.18%
$ 16.55 million $ 9.18 million
Nov 14, 8 PM $ 0.0₇165
-2.68%
$ 16.52 million $ 9.24 million