Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manyu Historical Data

MANYU Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 6 AM $0.0₈573
-0.55%
$5.32 million $2.66 million
May 18, 5 AM $0.0₈576
+0.86%
$5.35 million $2.52 million
May 18, 4 AM $0.0₈572
+2.20%
$5.3 million $2.39 million
May 18, 3 AM $0.0₈559
-0.05%
$5.19 million $2.3 million
May 18, 2 AM $0.0₈562
-3.54%
$5.21 million $2.19 million
May 18, 1 AM $0.0₈583
-0.30%
$5.41 million $2.1 million
May 18, 12 AM $0.0₈584
+0.83%
$5.42 million $1.93 million
May 17, 11 PM $0.0₈58
-1.62%
$5.38 million $1.77 million
May 17, 10 PM $0.0₈589
-0.90%
$5.47 million $1.64 million
May 17, 9 PM $0.0₈594
+0.45%
$5.52 million $1.49 million
May 17, 8 PM $0.0₈592
-0.63%
$5.5 million $1.44 million
May 17, 7 PM $0.0₈596
-0.10%
$5.53 million $1.4 million
May 17, 6 PM $0.0₈596
+0.45%
$5.54 million $1.36 million
May 17, 5 PM $0.0₈594
-0.01%
$5.51 million $1.35 million
May 17, 4 PM $0.0₈594
-0.46%
$5.51 million $1.37 million
May 17, 3 PM $0.0₈596
-0.84%
$5.54 million $1.42 million
May 17, 2 PM $0.0₈601
-0.17%
$5.58 million $1.38 million
May 17, 1 PM $0.0₈602
+0.03%
$5.59 million $1.43 million
May 17, 12 PM $0.0₈602
-0.99%
$5.59 million $1.49 million
May 17, 11 AM $0.0₈608
+0.34%
$5.65 million $1.56 million
May 17, 10 AM $0.0₈605
+0.11%
$5.62 million $1.55 million
May 17, 9 AM $0.0₈606
+0.35%
$5.63 million $1.62 million
May 17, 8 AM $0.0₈604
-0.20%
$5.61 million $1.69 million
May 17, 7 AM $0.0₈605
-0.16%
$5.62 million $1.72 million
May 17, 6 AM $0.0₈606
-0.15%
$5.63 million $1.8 million
May 17, 5 AM $0.0₈607
+1.03%
$5.64 million $1.87 million
May 17, 4 AM $0.0₈601
+0.19%
$5.58 million $1.8 million
May 17, 3 AM $0.0₈6
+0.10%
$5.57 million $1.8 million
May 17, 2 AM $0.0₈599
-0.13%
$5.56 million $1.83 million
May 17, 1 AM $0.0₈6
-0.90%
$5.57 million $1.82 million
May 17, 12 AM $0.0₈605
+0.66%
$5.62 million $1.77 million
May 16, 11 PM $0.0₈601
+0.25%
$5.58 million $1.73 million
May 16, 10 PM $0.0₈6
-0.89%
$5.57 million $1.77 million
May 16, 9 PM $0.0₈605
+0.31%
$5.62 million $1.79 million
May 16, 8 PM $0.0₈603
+0.50%
$5.6 million $1.82 million
May 16, 7 PM $0.0₈6
+0.01%
$5.58 million $1.83 million
May 16, 6 PM $0.0₈6
-0.76%
$5.57 million $1.84 million
May 16, 5 PM $0.0₈605
+1.78%
$5.62 million $1.87 million
May 16, 4 PM $0.0₈594
+0.15%
$5.52 million $1.82 million
May 16, 3 PM $0.0₈594
-0.21%
$5.51 million $1.83 million
May 16, 2 PM $0.0₈595
+2.00%
$5.52 million $1.87 million
May 16, 1 PM $0.0₈583
+0.14%
$5.42 million $1.95 million
May 16, 12 PM $0.0₈582
-0.97%
$5.41 million $2.08 million
May 16, 11 AM $0.0₈588
+0.91%
$5.46 million $2.02 million
May 16, 10 AM $0.0₈583
+0.06%
$5.41 million $1.98 million
May 16, 9 AM $0.0₈582
-0.86%
$5.41 million $1.88 million
May 16, 8 AM $0.0₈587
-0.35%
$5.46 million $1.85 million
May 16, 7 AM $0.0₈59
-0.49%
$5.48 million $1.86 million
May 16, 6 AM $0.0₈593
-0.07%
$5.5 million $1.87 million
May 16, 5 AM $0.0₈593
-0.24%
$5.51 million $1.96 million