Manyu Historical Data

MANYU Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.0₇165
-2.68%
$ 16.52 million $ 9.24 million
Nov 14, 7 PM $ 0.0₇17
+0.67%
$ 16.97 million $ 9.38 million
Nov 14, 6 PM $ 0.0₇169
-2.56%
$ 16.86 million $ 9.52 million
Nov 14, 5 PM $ 0.0₇173
-0.06%
$ 17.3 million $ 9.75 million
Nov 14, 4 PM $ 0.0₇173
-0.65%
$ 17.19 million $ 9.93 million
Nov 14, 3 PM $ 0.0₇174
-0.08%
$ 17.45 million $ 10.05 million
Nov 14, 2 PM $ 0.0₇175
+1.89%
$ 17.46 million $ 10.02 million
Nov 14, 1 PM $ 0.0₇171
-1.05%
$ 17.13 million $ 10.09 million
Nov 14, 12 PM $ 0.0₇173
+0.28%
$ 17.31 million $ 9.85 million
Nov 14, 11 AM $ 0.0₇173
-3.38%
$ 17.27 million $ 9.64 million
Nov 14, 10 AM $ 0.0₇179
+1.22%
$ 17.87 million $ 9.42 million
Nov 14, 9 AM $ 0.0₇177
-0.35%
$ 17.67 million $ 9.38 million
Nov 14, 8 AM $ 0.0₇177
+2.91%
$ 17.74 million $ 9.43 million
Nov 14, 7 AM $ 0.0₇172
+1.47%
$ 17.24 million $ 9.3 million
Nov 14, 6 AM $ 0.0₇17
-2.41%
$ 17 million $ 9.02 million
Nov 14, 5 AM $ 0.0₇174
+1.13%
$ 17.47 million $ 8.81 million
Nov 14, 4 AM $ 0.0₇172
-4.61%
$ 17.23 million $ 8.61 million
Nov 14, 3 AM $ 0.0₇181
+0.13%
$ 18.06 million $ 8.49 million
Nov 14, 2 AM $ 0.0₇18
+0.55%
$ 18.04 million $ 8.47 million
Nov 14, 1 AM $ 0.0₇179
-0.28%
$ 17.94 million $ 8.39 million
Nov 14, 12 AM $ 0.0₇18
-1.50%
$ 17.99 million $ 8.22 million
Nov 13, 11 PM $ 0.0₇183
+0.99%
$ 18.27 million $ 8.01 million
Nov 13, 10 PM $ 0.0₇181
+3.13%
$ 18.09 million $ 7.87 million
Nov 13, 9 PM $ 0.0₇175
-1.99%
$ 17.54 million $ 7.67 million
Nov 13, 8 PM $ 0.0₇179
-0.65%
$ 17.87 million $ 7.53 million
Nov 13, 7 PM $ 0.0₇179
+2.93%
$ 17.94 million $ 7.19 million
Nov 13, 6 PM $ 0.0₇175
-0.64%
$ 17.43 million $ 7.01 million
Nov 13, 5 PM $ 0.0₇176
-3.16%
$ 17.59 million $ 6.65 million
Nov 13, 4 PM $ 0.0₇182
-3.61%
$ 18.19 million $ 6.4 million
Nov 13, 3 PM $ 0.0₇188
-4.05%
$ 18.84 million $ 6.31 million
Nov 13, 2 PM $ 0.0₇196
-3.59%
$ 19.64 million $ 6.25 million
Nov 13, 1 PM $ 0.0₇204
-0.81%
$ 20.37 million $ 5.87 million
Nov 13, 12 PM $ 0.0₇205
+0.40%
$ 20.54 million $ 5.81 million
Nov 13, 11 AM $ 0.0₇205
+0.97%
$ 20.46 million $ 5.66 million
Nov 13, 10 AM $ 0.0₇203
+0.32%
$ 20.26 million $ 5.67 million
Nov 13, 9 AM $ 0.0₇202
-2.56%
$ 20.22 million $ 5.75 million
Nov 13, 8 AM $ 0.0₇207
-0.32%
$ 20.73 million $ 5.65 million
Nov 13, 7 AM $ 0.0₇208
+0.76%
$ 20.79 million $ 5.66 million
Nov 13, 6 AM $ 0.0₇206
+1.13%
$ 20.64 million $ 5.62 million
Nov 13, 5 AM $ 0.0₇204
+1.55%
$ 20.41 million $ 5.66 million
Nov 13, 4 AM $ 0.0₇201
+5.66%
$ 20.09 million $ 5.61 million
Nov 13, 3 AM $ 0.0₇19
-0.80%
$ 19.02 million $ 5.44 million
Nov 13, 2 AM $ 0.0₇192
-1.61%
$ 19.17 million $ 3.96 million
Nov 13, 1 AM $ 0.0₇195
+0.67%
$ 19.48 million $ 4.02 million
Nov 13, 12 AM $ 0.0₇193
+1.90%
$ 19.35 million $ 3.99 million
Nov 12, 11 PM $ 0.0₇19
+0.55%
$ 18.96 million $ 4 million
Nov 12, 10 PM $ 0.0₇189
+0.14%
$ 18.88 million $ 4 million
Nov 12, 9 PM $ 0.0₇189
+0.77%
$ 18.85 million $ 4.14 million
Nov 12, 8 PM $ 0.0₇187
-1.71%
$ 18.76 million $ 5.49 million
Nov 12, 7 PM $ 0.0₇191
-0.22%
$ 19.06 million $ 5.51 million