Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manyu Historical Data

MANYU Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 5 AM $0.0₈593
-0.24%
$5.51 million $1.96 million
May 16, 4 AM $0.0₈594
-0.21%
$5.52 million $2.03 million
May 16, 3 AM $0.0₈596
+0.57%
$5.53 million $2.01 million
May 16, 2 AM $0.0₈592
-0.35%
$5.5 million $2.04 million
May 16, 1 AM $0.0₈594
+0.00%
$5.52 million $2.1 million
May 16, 12 AM $0.0₈594
+0.63%
$5.52 million $2.17 million
May 15, 11 PM $0.0₈591
+0.37%
$5.48 million $2.15 million
May 15, 10 PM $0.0₈589
-0.07%
$5.46 million $2.16 million
May 15, 9 PM $0.0₈589
+0.01%
$5.46 million $2.21 million
May 15, 8 PM $0.0₈589
-0.27%
$5.46 million $2.18 million
May 15, 7 PM $0.0₈591
-1.54%
$5.48 million $2.23 million
May 15, 6 PM $0.0₈6
-0.69%
$5.56 million $2.26 million
May 15, 5 PM $0.0₈604
+0.13%
$5.6 million $2.31 million
May 15, 4 PM $0.0₈603
-0.18%
$5.6 million $2.45 million
May 15, 3 PM $0.0₈604
-0.23%
$5.6 million $2.65 million
May 15, 2 PM $0.0₈606
+0.85%
$5.62 million $2.84 million
May 15, 1 PM $0.0₈601
-0.41%
$5.58 million $2.89 million
May 15, 12 PM $0.0₈604
+0.43%
$5.6 million $2.8 million
May 15, 11 AM $0.0₈601
-0.63%
$5.58 million $2.81 million
May 15, 10 AM $0.0₈605
-0.10%
$5.61 million $2.83 million
May 15, 9 AM $0.0₈606
+0.37%
$5.62 million $2.85 million
May 15, 8 AM $0.0₈604
+0.37%
$5.6 million $2.86 million
May 15, 7 AM $0.0₈601
-0.45%
$5.57 million $2.88 million
May 15, 6 AM $0.0₈605
+0.62%
$5.61 million $2.83 million
May 15, 5 AM $0.0₈601
-1.07%
$5.57 million $2.78 million
May 15, 4 AM $0.0₈609
+1.17%
$5.65 million $2.8 million
May 15, 3 AM $0.0₈602
-0.12%
$5.58 million $2.81 million
May 15, 2 AM $0.0₈602
+0.71%
$5.58 million $2.86 million
May 15, 1 AM $0.0₈598
-2.01%
$5.54 million $2.86 million
May 15, 12 AM $0.0₈61
-0.12%
$5.66 million $2.8 million
May 14, 11 PM $0.0₈611
+0.40%
$5.67 million $2.81 million
May 14, 10 PM $0.0₈609
+4.06%
$5.65 million $2.81 million
May 14, 9 PM $0.0₈586
-0.38%
$5.43 million $2.76 million
May 14, 8 PM $0.0₈588
-0.29%
$5.45 million $2.78 million
May 14, 7 PM $0.0₈59
-0.99%
$5.47 million $2.74 million
May 14, 6 PM $0.0₈595
-0.90%
$5.52 million $2.78 million
May 14, 5 PM $0.0₈601
+1.03%
$5.57 million $2.73 million
May 14, 4 PM $0.0₈598
+0.77%
$5.54 million $2.66 million
May 14, 3 PM $0.0₈593
+2.17%
$5.5 million $2.54 million
May 14, 2 PM $0.0₈58
+0.87%
$5.38 million $2.48 million
May 14, 1 PM $0.0₈575
-1.19%
$5.34 million $2.42 million
May 14, 12 PM $0.0₈582
+0.09%
$5.4 million $2.44 million
May 14, 11 AM $0.0₈582
+0.12%
$5.39 million $2.54 million
May 14, 10 AM $0.0₈581
+0.54%
$5.39 million $2.63 million
May 14, 9 AM $0.0₈578
-0.18%
$5.36 million $2.58 million
May 14, 8 AM $0.0₈579
+0.24%
$5.37 million $2.63 million
May 14, 7 AM $0.0₈578
+0.43%
$5.36 million $2.6 million
May 14, 6 AM $0.0₈571
-0.94%
$5.29 million $2.56 million
May 14, 5 AM $0.0₈576
-0.06%
$5.34 million $2.59 million
May 14, 4 AM $0.0₈577
+0.29%
$5.35 million $2.52 million