Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manyu Historical Data

MANYU Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 4 AM $0.0₈577
+0.29%
$5.35 million $2.52 million
May 14, 3 AM $0.0₈575
+0.28%
$5.33 million $2.51 million
May 14, 2 AM $0.0₈573
-0.84%
$5.32 million $2.52 million
May 14, 1 AM $0.0₈578
-0.18%
$5.36 million $2.49 million
May 14, 12 AM $0.0₈579
+0.22%
$5.37 million $2.54 million
May 13, 11 PM $0.0₈578
-0.06%
$5.36 million $2.51 million
May 13, 10 PM $0.0₈578
+0.19%
$5.36 million $2.49 million
May 13, 9 PM $0.0₈579
-0.05%
$5.36 million $2.51 million
May 13, 8 PM $0.0₈579
+0.33%
$5.37 million $2.45 million
May 13, 7 PM $0.0₈577
-0.66%
$5.35 million $2.5 million
May 13, 6 PM $0.0₈581
+0.38%
$5.39 million $2.49 million
May 13, 5 PM $0.0₈579
+0.85%
$5.37 million $2.41 million
May 13, 4 PM $0.0₈574
-1.46%
$5.32 million $2.39 million
May 13, 3 PM $0.0₈581
-2.52%
$5.39 million $2.38 million
May 13, 2 PM $0.0₈596
-2.04%
$5.53 million $2.29 million
May 13, 1 PM $0.0₈609
-0.10%
$5.64 million $2.34 million
May 13, 12 PM $0.0₈609
+2.23%
$5.65 million $2.29 million
May 13, 11 AM $0.0₈596
+0.20%
$5.52 million $2.22 million
May 13, 10 AM $0.0₈595
+0.08%
$5.51 million $2.24 million
May 13, 9 AM $0.0₈594
-0.44%
$5.51 million $2.28 million
May 13, 8 AM $0.0₈597
+0.58%
$5.53 million $2.3 million
May 13, 7 AM $0.0₈593
+0.14%
$5.5 million $2.31 million
May 13, 6 AM $0.0₈592
-0.63%
$5.49 million $2.33 million
May 13, 5 AM $0.0₈596
-1.51%
$5.53 million $2.33 million
May 13, 4 AM $0.0₈605
-0.58%
$5.61 million $2.36 million
May 13, 3 AM $0.0₈609
+3.38%
$5.64 million $2.37 million
May 13, 2 AM $0.0₈589
-0.53%
$5.46 million $2.31 million
May 13, 1 AM $0.0₈592
+0.31%
$5.49 million $2.32 million
May 13, 12 AM $0.0₈59
-0.04%
$5.47 million $2.32 million
May 12, 11 PM $0.0₈59
+0.04%
$5.46 million $2.34 million
May 12, 10 PM $0.0₈59
-0.33%
$5.46 million $2.34 million
May 12, 9 PM $0.0₈592
+0.16%
$5.48 million $2.38 million
May 12, 8 PM $0.0₈591
-0.04%
$5.47 million $2.38 million
May 12, 7 PM $0.0₈592
-0.45%
$5.47 million $2.39 million
May 12, 6 PM $0.0₈594
+1.26%
$5.5 million $2.45 million
May 12, 5 PM $0.0₈588
-0.34%
$5.44 million $2.43 million
May 12, 4 PM $0.0₈59
-1.75%
$5.46 million $2.46 million
May 12, 3 PM $0.0₈6
-0.86%
$5.55 million $2.51 million
May 12, 2 PM $0.0₈606
+2.02%
$5.61 million $2.52 million
May 12, 1 PM $0.0₈595
+0.17%
$5.5 million $2.55 million
May 12, 12 PM $0.0₈594
+1.82%
$5.5 million $2.5 million
May 12, 11 AM $0.0₈583
+0.70%
$5.4 million $2.52 million
May 12, 10 AM $0.0₈579
+3.16%
$5.36 million $2.5 million
May 12, 9 AM $0.0₈561
-0.82%
$5.2 million $2.52 million
May 12, 8 AM $0.0₈566
-0.82%
$5.24 million $2.52 million
May 12, 7 AM $0.0₈571
-0.34%
$5.28 million $2.62 million
May 12, 6 AM $0.0₈573
-1.44%
$5.3 million $2.65 million
May 12, 5 AM $0.0₈581
+0.15%
$5.38 million $2.69 million
May 12, 4 AM $0.0₈58
-0.04%
$5.37 million $2.7 million
May 12, 3 AM $0.0₈58
-0.18%
$5.37 million $2.73 million