Manyu Historical Data

MANYU Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.0₇191
-0.22%
$ 19.06 million $ 5.51 million
Nov 12, 6 PM $ 0.0₇191
+0.10%
$ 19.12 million $ 5.46 million
Nov 12, 5 PM $ 0.0₇191
-0.37%
$ 19.1 million $ 5.45 million
Nov 12, 4 PM $ 0.0₇192
-0.55%
$ 19.16 million $ 5.46 million
Nov 12, 3 PM $ 0.0₇193
-5.08%
$ 19.25 million $ 5.3 million
Nov 12, 2 PM $ 0.0₇203
-3.31%
$ 20.3 million $ 5.17 million
Nov 12, 1 PM $ 0.0₇21
-0.06%
$ 20.98 million $ 5.2 million
Nov 12, 12 PM $ 0.0₇21
-2.61%
$ 21.01 million $ 5.37 million
Nov 12, 11 AM $ 0.0₇216
+2.15%
$ 21.57 million $ 5.52 million
Nov 12, 10 AM $ 0.0₇211
+5.74%
$ 21.12 million $ 5.41 million
Nov 12, 9 AM $ 0.0₇2
+3.13%
$ 19.94 million $ 5.34 million
Nov 12, 8 AM $ 0.0₇194
+0.22%
$ 19.37 million $ 5.21 million
Nov 12, 7 AM $ 0.0₇193
-0.61%
$ 19.32 million $ 5.13 million
Nov 12, 6 AM $ 0.0₇194
-2.67%
$ 19.44 million $ 5.15 million
Nov 12, 5 AM $ 0.0₇2
-0.13%
$ 19.97 million $ 5.06 million
Nov 12, 4 AM $ 0.0₇2
+0.25%
$ 20 million $ 5.17 million
Nov 12, 3 AM $ 0.0₇199
+0.27%
$ 19.95 million $ 5.16 million
Nov 12, 2 AM $ 0.0₇199
-1.60%
$ 19.89 million $ 5.22 million
Nov 12, 1 AM $ 0.0₇202
+0.38%
$ 20.21 million $ 5.33 million
Nov 12, 12 AM $ 0.0₇202
-0.58%
$ 20.16 million $ 5.42 million
Nov 11, 11 PM $ 0.0₇203
-0.45%
$ 20.28 million $ 5.4 million
Nov 11, 10 PM $ 0.0₇204
+3.01%
$ 20.37 million $ 5.41 million
Nov 11, 9 PM $ 0.0₇198
+0.40%
$ 19.8 million $ 5.38 million
Nov 11, 8 PM $ 0.0₇197
-4.14%
$ 19.7 million $ 5.43 million
Nov 11, 7 PM $ 0.0₇205
+1.95%
$ 20.54 million $ 5.4 million
Nov 11, 6 PM $ 0.0₇201
+0.45%
$ 20.14 million $ 5.48 million
Nov 11, 5 PM $ 0.0₇201
-0.22%
$ 20.05 million $ 5.41 million
Nov 11, 4 PM $ 0.0₇201
-4.82%
$ 20.1 million $ 5.41 million
Nov 11, 3 PM $ 0.0₇211
-0.34%
$ 21.11 million $ 5.54 million
Nov 11, 2 PM $ 0.0₇212
-2.69%
$ 21.19 million $ 5.59 million
Nov 11, 1 PM $ 0.0₇218
-0.34%
$ 21.77 million $ 5.62 million
Nov 11, 12 PM $ 0.0₇218
+0.18%
$ 21.85 million $ 5.5 million
Nov 11, 11 AM $ 0.0₇219
-0.25%
$ 21.9 million $ 5.4 million
Nov 11, 10 AM $ 0.0₇22
-0.38%
$ 21.95 million $ 5.43 million
Nov 11, 9 AM $ 0.0₇22
+0.24%
$ 22.04 million $ 5.45 million
Nov 11, 8 AM $ 0.0₇22
+0.20%
$ 21.99 million $ 5.44 million
Nov 11, 7 AM $ 0.0₇219
+0.69%
$ 21.92 million $ 5.49 million
Nov 11, 6 AM $ 0.0₇218
+0.60%
$ 21.79 million $ 5.57 million
Nov 11, 5 AM $ 0.0₇217
-1.60%
$ 21.68 million $ 5.63 million
Nov 11, 4 AM $ 0.0₇22
-3.32%
$ 22.02 million $ 5.6 million
Nov 11, 3 AM $ 0.0₇228
+1.93%
$ 22.77 million $ 5.69 million
Nov 11, 2 AM $ 0.0₇223
+1.36%
$ 22.34 million $ 5.74 million
Nov 11, 1 AM $ 0.0₇22
+1.92%
$ 22.09 million $ 5.63 million
Nov 11, 12 AM $ 0.0₇216
-1.28%
$ 21.63 million $ 5.91 million
Nov 10, 11 PM $ 0.0₇219
+1.01%
$ 21.91 million $ 6.08 million
Nov 10, 10 PM $ 0.0₇217
-0.14%
$ 21.69 million $ 6.24 million
Nov 10, 9 PM $ 0.0₇217
+2.18%
$ 21.72 million $ 6.25 million
Nov 10, 8 PM $ 0.0₇213
+2.06%
$ 21.19 million $ 6.18 million
Nov 10, 7 PM $ 0.0₇208
-1.17%
$ 20.83 million $ 6.25 million
Nov 10, 6 PM $ 0.0₇211
-0.93%
$ 21.07 million $ 6.24 million