Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manyu Historical Data

MANYU Page 80
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 3 AM $0.0₈58
-0.18%
$5.37 million $2.73 million
May 12, 2 AM $0.0₈581
+0.19%
$5.38 million $2.87 million
May 12, 1 AM $0.0₈58
-0.68%
$5.37 million $2.94 million
May 12, 12 AM $0.0₈584
+0.28%
$5.41 million $2.98 million
May 11, 11 PM $0.0₈582
-0.54%
$5.4 million $3.16 million
May 11, 10 PM $0.0₈586
+0.56%
$5.43 million $3.41 million
May 11, 9 PM $0.0₈582
+0.24%
$5.4 million $3.66 million
May 11, 8 PM $0.0₈581
+0.08%
$5.39 million $3.77 million
May 11, 7 PM $0.0₈581
-0.70%
$5.39 million $3.88 million
May 11, 6 PM $0.0₈586
-0.42%
$5.44 million $3.88 million
May 11, 5 PM $0.0₈589
-0.13%
$5.46 million $3.86 million
May 11, 4 PM $0.0₈59
+0.36%
$5.47 million $3.91 million
May 11, 3 PM $0.0₈587
-0.81%
$5.45 million $3.84 million
May 11, 2 PM $0.0₈592
+0.81%
$5.49 million $3.87 million
May 11, 1 PM $0.0₈587
+0.10%
$5.45 million $3.87 million
May 11, 12 PM $0.0₈587
-0.28%
$5.44 million $3.78 million
May 11, 11 AM $0.0₈588
-0.22%
$5.46 million $3.72 million
May 11, 10 AM $0.0₈59
-0.13%
$5.47 million $3.75 million
May 11, 9 AM $0.0₈591
-0.49%
$5.48 million $3.72 million
May 11, 8 AM $0.0₈595
+1.24%
$5.52 million $3.66 million
May 11, 7 AM $0.0₈588
-0.36%
$5.45 million $3.59 million
May 11, 6 AM $0.0₈59
-0.03%
$5.47 million $3.55 million
May 11, 5 AM $0.0₈59
+1.13%
$5.47 million $3.53 million
May 11, 4 AM $0.0₈583
-2.90%
$5.41 million $3.49 million
May 11, 3 AM $0.0₈601
-0.51%
$5.57 million $3.43 million
May 11, 2 AM $0.0₈604
+0.48%
$5.6 million $3.35 million
May 11, 1 AM $0.0₈601
+1.02%
$5.58 million $3.27 million
May 11, 12 AM $0.0₈595
-0.41%
$5.52 million $3.27 million
May 10, 11 PM $0.0₈597
-0.36%
$5.55 million $3.09 million
May 10, 10 PM $0.0₈6
-0.61%
$5.56 million $2.87 million
May 10, 9 PM $0.0₈603
-1.58%
$5.6 million $2.62 million
May 10, 8 PM $0.0₈611
-0.90%
$5.67 million $2.5 million
May 10, 7 PM $0.0₈617
+0.13%
$5.73 million $2.39 million
May 10, 6 PM $0.0₈616
+0.10%
$5.72 million $2.37 million
May 10, 5 PM $0.0₈615
+0.31%
$5.71 million $2.38 million
May 10, 4 PM $0.0₈614
+0.16%
$5.69 million $2.35 million
May 10, 3 PM $0.0₈613
+1.14%
$5.69 million $2.41 million
May 10, 2 PM $0.0₈606
+1.54%
$5.62 million $2.25 million
May 10, 1 PM $0.0₈596
+0.34%
$5.54 million $2.2 million
May 10, 12 PM $0.0₈594
-0.27%
$5.52 million $2.16 million
May 10, 11 AM $0.0₈596
-0.57%
$5.53 million $2.15 million
May 10, 10 AM $0.0₈599
+0.40%
$5.56 million $2.1 million
May 10, 9 AM $0.0₈597
-0.56%
$5.54 million $2.06 million
May 10, 8 AM $0.0₈6
+0.21%
$5.57 million $2.01 million
May 10, 7 AM $0.0₈599
+0.39%
$5.56 million $1.98 million
May 10, 6 AM $0.0₈597
-0.42%
$5.54 million $1.94 million
May 10, 5 AM $0.0₈599
-0.17%
$5.56 million $1.94 million
May 10, 4 AM $0.0₈6
-0.92%
$5.57 million $1.86 million
May 10, 3 AM $0.0₈606
+0.84%
$5.62 million $1.83 million
May 10, 2 AM $0.0₈601
+0.33%
$5.58 million $1.81 million