Manyu Historical Data

MANYU Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.0₇211
-0.93%
$ 21.07 million $ 6.24 million
Nov 10, 5 PM $ 0.0₇213
-2.27%
$ 21.28 million $ 6.24 million
Nov 10, 4 PM $ 0.0₇218
+2.27%
$ 21.77 million $ 6.18 million
Nov 10, 3 PM $ 0.0₇213
-1.30%
$ 21.28 million $ 6.11 million
Nov 10, 2 PM $ 0.0₇216
-3.61%
$ 21.57 million $ 6.03 million
Nov 10, 1 PM $ 0.0₇224
-0.11%
$ 22.38 million $ 6.06 million
Nov 10, 12 PM $ 0.0₇224
-1.83%
$ 22.4 million $ 6.11 million
Nov 10, 11 AM $ 0.0₇228
+0.62%
$ 22.82 million $ 6.09 million
Nov 10, 10 AM $ 0.0₇227
+0.09%
$ 22.66 million $ 6.05 million
Nov 10, 9 AM $ 0.0₇226
-0.70%
$ 22.64 million $ 6.15 million
Nov 10, 8 AM $ 0.0₇228
-2.55%
$ 22.8 million $ 6.12 million
Nov 10, 7 AM $ 0.0₇234
+1.45%
$ 23.4 million $ 6.01 million
Nov 10, 6 AM $ 0.0₇231
+2.87%
$ 23.07 million $ 5.86 million
Nov 10, 5 AM $ 0.0₇224
+0.32%
$ 22.43 million $ 5.7 million
Nov 10, 4 AM $ 0.0₇224
+0.59%
$ 22.36 million $ 5.65 million
Nov 10, 3 AM $ 0.0₇222
-4.36%
$ 22.23 million $ 5.62 million
Nov 10, 2 AM $ 0.0₇232
+4.04%
$ 23.24 million $ 5.55 million
Nov 10, 1 AM $ 0.0₇223
+8.53%
$ 22.34 million $ 5.54 million
Nov 10, 12 AM $ 0.0₇206
+6.87%
$ 20.58 million $ 5.03 million
Nov 9, 11 PM $ 0.0₇193
-0.53%
$ 19.26 million $ 4.84 million
Nov 9, 10 PM $ 0.0₇194
-3.56%
$ 19.41 million $ 4.72 million
Nov 9, 9 PM $ 0.0₇201
-0.07%
$ 20.08 million $ 4.59 million
Nov 9, 8 PM $ 0.0₇201
-1.09%
$ 20.09 million $ 4.53 million
Nov 9, 7 PM $ 0.0₇203
+0.22%
$ 20.3 million $ 4.47 million
Nov 9, 6 PM $ 0.0₇202
+4.45%
$ 20.16 million $ 4.47 million
Nov 9, 5 PM $ 0.0₇194
+0.36%
$ 19.39 million $ 4.43 million
Nov 9, 4 PM $ 0.0₇193
+2.70%
$ 19.32 million $ 4.51 million
Nov 9, 3 PM $ 0.0₇188
+1.46%
$ 18.78 million $ 4.41 million
Nov 9, 2 PM $ 0.0₇185
-0.59%
$ 18.54 million $ 4.41 million
Nov 9, 1 PM $ 0.0₇187
+6.77%
$ 18.65 million $ 4.2 million
Nov 9, 12 PM $ 0.0₇175
+3.94%
$ 17.47 million $ 4.23 million
Nov 9, 11 AM $ 0.0₇168
-0.68%
$ 16.81 million $ 4.14 million
Nov 9, 10 AM $ 0.0₇169
-4.75%
$ 16.93 million $ 4.21 million
Nov 9, 9 AM $ 0.0₇178
-1.24%
$ 17.77 million $ 4.15 million
Nov 9, 8 AM $ 0.0₇18
-0.53%
$ 17.99 million $ 4.08 million
Nov 9, 7 AM $ 0.0₇181
-0.18%
$ 18.09 million $ 4.14 million
Nov 9, 6 AM $ 0.0₇181
+0.11%
$ 18.12 million $ 4.22 million
Nov 9, 5 AM $ 0.0₇181
+0.76%
$ 18.1 million $ 4.28 million
Nov 9, 4 AM $ 0.0₇18
+1.36%
$ 17.97 million $ 4.3 million
Nov 9, 3 AM $ 0.0₇177
+0.02%
$ 17.72 million $ 4.33 million
Nov 9, 2 AM $ 0.0₇177
-0.30%
$ 17.72 million $ 4.24 million
Nov 9, 1 AM $ 0.0₇178
-0.06%
$ 17.78 million $ 4.31 million
Nov 9, 12 AM $ 0.0₇178
-0.87%
$ 17.79 million $ 4.34 million
Nov 8, 11 PM $ 0.0₇179
+0.54%
$ 17.94 million $ 4.39 million
Nov 8, 10 PM $ 0.0₇178
-0.03%
$ 17.85 million $ 4.43 million
Nov 8, 9 PM $ 0.0₇179
-3.14%
$ 17.85 million $ 4.5 million
Nov 8, 8 PM $ 0.0₇184
+0.17%
$ 18.43 million $ 4.66 million
Nov 8, 7 PM $ 0.0₇184
-0.31%
$ 18.4 million $ 4.83 million
Nov 8, 6 PM $ 0.0₇185
-1.41%
$ 18.45 million $ 4.87 million
Nov 8, 5 PM $ 0.0₇187
+2.21%
$ 18.72 million $ 5.03 million