Manyu Historical Data

MANYU Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.0₇184
-0.31%
$ 18.4 million $ 4.83 million
Nov 8, 6 PM $ 0.0₇185
-1.41%
$ 18.45 million $ 4.87 million
Nov 8, 5 PM $ 0.0₇187
+2.21%
$ 18.72 million $ 5.03 million
Nov 8, 4 PM $ 0.0₇183
-0.34%
$ 18.33 million $ 5.22 million
Nov 8, 3 PM $ 0.0₇184
-1.50%
$ 18.39 million $ 5.39 million
Nov 8, 2 PM $ 0.0₇187
+0.25%
$ 18.67 million $ 5.61 million
Nov 8, 1 PM $ 0.0₇186
+0.10%
$ 18.63 million $ 5.71 million
Nov 8, 12 PM $ 0.0₇186
-1.13%
$ 18.61 million $ 5.78 million
Nov 8, 11 AM $ 0.0₇188
-3.27%
$ 18.8 million $ 5.95 million
Nov 8, 10 AM $ 0.0₇194
+0.56%
$ 19.44 million $ 6.07 million
Nov 8, 9 AM $ 0.0₇193
+0.41%
$ 19.34 million $ 6.19 million
Nov 8, 8 AM $ 0.0₇193
-0.07%
$ 19.26 million $ 6.35 million
Nov 8, 7 AM $ 0.0₇193
+0.20%
$ 19.28 million $ 6.38 million
Nov 8, 6 AM $ 0.0₇192
-0.55%
$ 19.24 million $ 6.47 million
Nov 8, 5 AM $ 0.0₇193
-1.63%
$ 19.34 million $ 6.45 million
Nov 8, 4 AM $ 0.0₇197
+2.84%
$ 19.66 million $ 6.55 million
Nov 8, 3 AM $ 0.0₇191
+0.49%
$ 19.12 million $ 6.49 million
Nov 8, 2 AM $ 0.0₇19
-0.10%
$ 19.03 million $ 6.58 million
Nov 8, 1 AM $ 0.0₇19
+0.14%
$ 19.05 million $ 6.62 million
Nov 8, 12 AM $ 0.0₇19
+0.81%
$ 19.02 million $ 6.62 million
Nov 7, 11 PM $ 0.0₇189
-0.44%
$ 18.87 million $ 6.65 million
Nov 7, 10 PM $ 0.0₇19
-2.17%
$ 18.95 million $ 6.76 million
Nov 7, 9 PM $ 0.0₇194
+7.07%
$ 19.37 million $ 6.71 million
Nov 7, 8 PM $ 0.0₇181
-3.39%
$ 18.1 million $ 6.61 million
Nov 7, 7 PM $ 0.0₇187
-2.74%
$ 18.73 million $ 6.58 million
Nov 7, 6 PM $ 0.0₇193
+2.41%
$ 19.26 million $ 6.52 million
Nov 7, 5 PM $ 0.0₇188
-0.56%
$ 18.8 million $ 6.44 million
Nov 7, 4 PM $ 0.0₇189
+4.84%
$ 18.91 million $ 6.33 million
Nov 7, 3 PM $ 0.0₇18
+2.31%
$ 18.04 million $ 6.41 million
Nov 7, 2 PM $ 0.0₇176
-0.80%
$ 17.63 million $ 6.44 million
Nov 7, 1 PM $ 0.0₇178
+0.85%
$ 17.77 million $ 6.36 million
Nov 7, 12 PM $ 0.0₇176
-2.89%
$ 17.62 million $ 6.3 million
Nov 7, 11 AM $ 0.0₇181
-0.05%
$ 18.15 million $ 6.29 million
Nov 7, 10 AM $ 0.0₇182
-2.28%
$ 18.16 million $ 6.1 million
Nov 7, 9 AM $ 0.0₇186
-4.69%
$ 18.58 million $ 6.13 million
Nov 7, 8 AM $ 0.0₇195
+3.50%
$ 19.5 million $ 5.96 million
Nov 7, 7 AM $ 0.0₇188
-0.20%
$ 18.84 million $ 5.95 million
Nov 7, 6 AM $ 0.0₇189
+1.07%
$ 18.88 million $ 5.94 million
Nov 7, 5 AM $ 0.0₇187
+0.98%
$ 18.68 million $ 5.98 million
Nov 7, 4 AM $ 0.0₇185
+0.43%
$ 18.5 million $ 6.03 million
Nov 7, 3 AM $ 0.0₇184
-0.81%
$ 18.42 million $ 5.97 million
Nov 7, 2 AM $ 0.0₇186
+1.14%
$ 18.57 million $ 5.9 million
Nov 7, 1 AM $ 0.0₇183
-4.20%
$ 18.3 million $ 5.93 million
Nov 7, 12 AM $ 0.0₇191
-0.51%
$ 19.1 million $ 5.95 million
Nov 6, 11 PM $ 0.0₇192
+2.39%
$ 19.2 million $ 5.91 million
Nov 6, 10 PM $ 0.0₇188
-0.18%
$ 18.75 million $ 5.88 million
Nov 6, 9 PM $ 0.0₇188
-0.58%
$ 18.79 million $ 5.88 million
Nov 6, 8 PM $ 0.0₇189
-3.17%
$ 18.91 million $ 5.9 million
Nov 6, 7 PM $ 0.0₇195
+1.15%
$ 19.53 million $ 5.91 million
Nov 6, 6 PM $ 0.0₇193
-2.15%
$ 19.31 million $ 6.09 million