Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manyu Historical Data

MANYU Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2 AM $0.0₈601
+0.33%
$5.58 million $1.81 million
May 10, 1 AM $0.0₈599
+0.38%
$5.56 million $1.8 million
May 10, 12 AM $0.0₈597
-0.45%
$5.54 million $1.7 million
May 9, 11 PM $0.0₈6
+0.46%
$5.57 million $1.65 million
May 9, 10 PM $0.0₈597
-1.17%
$5.54 million $1.61 million
May 9, 9 PM $0.0₈604
-0.89%
$5.61 million $1.64 million
May 9, 8 PM $0.0₈609
+0.41%
$5.66 million $1.59 million
May 9, 7 PM $0.0₈607
+0.80%
$5.63 million $1.59 million
May 9, 6 PM $0.0₈602
+0.23%
$5.59 million $1.58 million
May 9, 5 PM $0.0₈602
-0.72%
$5.59 million $1.61 million
May 9, 4 PM $0.0₈606
+0.50%
$5.63 million $1.59 million
May 9, 3 PM $0.0₈603
-0.97%
$5.6 million $1.58 million
May 9, 2 PM $0.0₈609
+1.04%
$5.66 million $1.62 million
May 9, 1 PM $0.0₈601
-0.89%
$5.58 million $1.74 million
May 9, 12 PM $0.0₈606
+1.19%
$5.63 million $1.87 million
May 9, 11 AM $0.0₈599
-0.83%
$5.56 million $2 million
May 9, 10 AM $0.0₈604
+0.27%
$5.61 million $2.07 million
May 9, 9 AM $0.0₈602
-0.03%
$5.6 million $2.22 million
May 9, 8 AM $0.0₈603
-0.04%
$5.6 million $2.23 million
May 9, 7 AM $0.0₈605
+0.47%
$5.62 million $2.31 million
May 9, 6 AM $0.0₈602
+0.12%
$5.59 million $2.51 million
May 9, 5 AM $0.0₈602
+0.48%
$5.59 million $2.69 million
May 9, 4 AM $0.0₈599
-0.08%
$5.56 million $2.7 million
May 9, 3 AM $0.0₈599
-0.06%
$5.56 million $2.74 million
May 9, 2 AM $0.0₈599
+0.24%
$5.57 million $2.77 million
May 9, 1 AM $0.0₈598
-0.55%
$5.55 million $2.87 million
May 9, 12 AM $0.0₈6
-0.66%
$5.57 million $2.86 million
May 8, 11 PM $0.0₈604
-1.40%
$5.62 million $2.94 million
May 8, 10 PM $0.0₈613
+0.73%
$5.7 million $2.92 million
May 8, 9 PM $0.0₈608
+0.64%
$5.66 million $2.94 million
May 8, 8 PM $0.0₈604
+0.59%
$5.62 million $2.96 million
May 8, 7 PM $0.0₈601
-0.55%
$5.59 million $2.97 million
May 8, 6 PM $0.0₈604
-0.26%
$5.62 million $3.03 million
May 8, 5 PM $0.0₈605
-0.03%
$5.63 million $3.08 million
May 8, 4 PM $0.0₈605
+0.12%
$5.63 million $3 million
May 8, 3 PM $0.0₈605
-0.83%
$5.62 million $3.06 million
May 8, 2 PM $0.0₈61
+1.24%
$5.67 million $3.18 million
May 8, 1 PM $0.0₈602
+0.28%
$5.6 million $3.29 million
May 8, 12 PM $0.0₈601
-0.09%
$5.58 million $3.33 million
May 8, 11 AM $0.0₈601
+0.36%
$5.59 million $3.26 million
May 8, 10 AM $0.0₈599
+0.18%
$5.57 million $3.23 million
May 8, 9 AM $0.0₈598
+1.09%
$5.56 million $3.31 million
May 8, 8 AM $0.0₈591
-0.21%
$5.5 million $3.41 million
May 8, 7 AM $0.0₈593
+0.33%
$5.51 million $3.49 million
May 8, 6 AM $0.0₈591
-0.58%
$5.49 million $3.47 million
May 8, 5 AM $0.0₈594
+0.05%
$5.53 million $3.55 million
May 8, 4 AM $0.0₈594
+0.16%
$5.53 million $3.58 million
May 8, 3 AM $0.0₈593
-0.05%
$5.52 million $3.71 million
May 8, 2 AM $0.0₈593
-0.75%
$5.52 million $3.87 million
May 8, 1 AM $0.0₈598
-0.24%
$5.56 million $3.86 million