Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manyu Historical Data

MANYU Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 1 AM $0.0₈598
-0.24%
$5.56 million $3.86 million
May 8, 12 AM $0.0₈6
+0.15%
$5.58 million $3.85 million
May 7, 11 PM $0.0₈599
-0.07%
$5.57 million $3.8 million
May 7, 10 PM $0.0₈599
-0.83%
$5.58 million $3.82 million
May 7, 9 PM $0.0₈604
+0.29%
$5.62 million $3.79 million
May 7, 8 PM $0.0₈603
-0.32%
$5.61 million $3.77 million
May 7, 7 PM $0.0₈604
+0.25%
$5.63 million $3.75 million
May 7, 6 PM $0.0₈603
-0.08%
$5.61 million $3.77 million
May 7, 5 PM $0.0₈603
-1.05%
$5.62 million $3.7 million
May 7, 4 PM $0.0₈61
-0.39%
$5.68 million $3.67 million
May 7, 3 PM $0.0₈612
+0.51%
$5.7 million $3.57 million
May 7, 2 PM $0.0₈608
-0.75%
$5.66 million $3.44 million
May 7, 1 PM $0.0₈613
-0.39%
$5.71 million $3.28 million
May 7, 12 PM $0.0₈612
+0.48%
$5.7 million $3.21 million
May 7, 11 AM $0.0₈609
+0.42%
$5.67 million $3.23 million
May 7, 10 AM $0.0₈607
-0.01%
$5.65 million $3.24 million
May 7, 9 AM $0.0₈607
+0.25%
$5.65 million $3.16 million
May 7, 8 AM $0.0₈605
+0.02%
$5.63 million $3.08 million
May 7, 7 AM $0.0₈605
+0.06%
$5.63 million $3.02 million
May 7, 6 AM $0.0₈606
-0.57%
$5.64 million $2.9 million
May 7, 5 AM $0.0₈609
+0.52%
$5.67 million $2.71 million
May 7, 4 AM $0.0₈606
-0.92%
$5.64 million $2.61 million
May 7, 3 AM $0.0₈612
+0.08%
$5.69 million $2.46 million
May 7, 2 AM $0.0₈611
+0.09%
$5.69 million $2.35 million
May 7, 1 AM $0.0₈611
-1.38%
$5.68 million $2.28 million
May 7, 12 AM $0.0₈619
+1.35%
$5.76 million $2.3 million
May 6, 11 PM $0.0₈611
+0.94%
$5.68 million $2.33 million
May 6, 10 PM $0.0₈605
-0.11%
$5.63 million $2.38 million
May 6, 9 PM $0.0₈606
+0.44%
$5.64 million $2.4 million
May 6, 8 PM $0.0₈603
+0.18%
$5.61 million $2.43 million
May 6, 7 PM $0.0₈602
-0.43%
$5.6 million $2.47 million
May 6, 6 PM $0.0₈605
-0.11%
$5.62 million $2.47 million
May 6, 5 PM $0.0₈605
-0.21%
$5.62 million $2.48 million
May 6, 4 PM $0.0₈606
+0.78%
$5.63 million $2.48 million
May 6, 3 PM $0.0₈601
-0.32%
$5.59 million $2.49 million
May 6, 2 PM $0.0₈603
-0.65%
$5.61 million $2.45 million
May 6, 1 PM $0.0₈607
-0.46%
$5.65 million $2.39 million
May 6, 12 PM $0.0₈61
-0.06%
$5.67 million $2.41 million
May 6, 11 AM $0.0₈61
-1.31%
$5.68 million $2.35 million
May 6, 10 AM $0.0₈618
-0.13%
$5.75 million $2.23 million
May 6, 9 AM $0.0₈62
+0.35%
$5.77 million $2.14 million
May 6, 8 AM $0.0₈619
+1.24%
$5.76 million $2.13 million
May 6, 7 AM $0.0₈612
+1.42%
$5.69 million $2 million
May 6, 6 AM $0.0₈603
+0.54%
$5.61 million $2.06 million
May 6, 5 AM $0.0₈6
-0.44%
$5.58 million $1.99 million
May 6, 4 AM $0.0₈603
-1.31%
$5.6 million $2 million
May 6, 3 AM $0.0₈611
+1.70%
$5.68 million $1.98 million
May 6, 2 AM $0.0₈6
+0.08%
$5.58 million $1.95 million
May 6, 1 AM $0.0₈6
-0.53%
$5.58 million $1.94 million
May 6, 12 AM $0.0₈603
+0.67%
$5.61 million $1.9 million