Manyu Historical Data

MANYU Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.0₇193
-2.15%
$ 19.31 million $ 6.09 million
Nov 6, 5 PM $ 0.0₇197
+5.20%
$ 19.72 million $ 6.12 million
Nov 6, 4 PM $ 0.0₇188
-0.87%
$ 18.81 million $ 6.18 million
Nov 6, 3 PM $ 0.0₇19
-1.43%
$ 18.97 million $ 6.03 million
Nov 6, 2 PM $ 0.0₇192
-3.09%
$ 19.24 million $ 6.08 million
Nov 6, 1 PM $ 0.0₇199
-0.14%
$ 19.86 million $ 6.07 million
Nov 6, 12 PM $ 0.0₇201
-2.13%
$ 20.06 million $ 6.07 million
Nov 6, 11 AM $ 0.0₇205
-4.35%
$ 20.5 million $ 6.25 million
Nov 6, 10 AM $ 0.0₇214
+0.31%
$ 21.43 million $ 6.18 million
Nov 6, 9 AM $ 0.0₇214
+1.87%
$ 21.36 million $ 6.16 million
Nov 6, 8 AM $ 0.0₇21
+3.10%
$ 20.97 million $ 6.17 million
Nov 6, 7 AM $ 0.0₇203
+0.68%
$ 20.33 million $ 6.21 million
Nov 6, 6 AM $ 0.0₇202
-1.44%
$ 20.2 million $ 6.13 million
Nov 6, 5 AM $ 0.0₇205
-1.57%
$ 20.5 million $ 6.11 million
Nov 6, 4 AM $ 0.0₇208
+0.17%
$ 20.83 million $ 6.13 million
Nov 6, 3 AM $ 0.0₇208
+1.55%
$ 20.79 million $ 6.22 million
Nov 6, 2 AM $ 0.0₇205
-0.55%
$ 20.47 million $ 6.33 million
Nov 6, 1 AM $ 0.0₇206
+0.24%
$ 20.59 million $ 6.57 million
Nov 6, 12 AM $ 0.0₇205
-1.17%
$ 20.54 million $ 6.72 million
Nov 5, 11 PM $ 0.0₇208
-3.49%
$ 20.78 million $ 6.67 million
Nov 5, 10 PM $ 0.0₇215
+0.32%
$ 21.54 million $ 6.72 million
Nov 5, 9 PM $ 0.0₇215
+1.19%
$ 21.47 million $ 6.82 million
Nov 5, 8 PM $ 0.0₇212
-0.23%
$ 21.21 million $ 7.1 million
Nov 5, 7 PM $ 0.0₇213
+3.57%
$ 21.26 million $ 7.14 million
Nov 5, 6 PM $ 0.0₇205
+8.24%
$ 20.53 million $ 7.01 million
Nov 5, 5 PM $ 0.0₇19
+2.59%
$ 18.97 million $ 7.12 million
Nov 5, 4 PM $ 0.0₇185
+2.27%
$ 18.49 million $ 7.19 million
Nov 5, 3 PM $ 0.0₇181
-1.33%
$ 18.08 million $ 7.29 million
Nov 5, 2 PM $ 0.0₇183
-1.34%
$ 18.32 million $ 7.16 million
Nov 5, 1 PM $ 0.0₇186
-2.38%
$ 18.57 million $ 7.17 million
Nov 5, 12 PM $ 0.0₇19
+5.38%
$ 19.02 million $ 7.07 million
Nov 5, 11 AM $ 0.0₇181
+1.66%
$ 18.05 million $ 6.81 million
Nov 5, 10 AM $ 0.0₇178
+0.16%
$ 17.76 million $ 6.77 million
Nov 5, 9 AM $ 0.0₇177
+2.70%
$ 17.73 million $ 6.81 million
Nov 5, 8 AM $ 0.0₇173
-0.95%
$ 17.26 million $ 6.9 million
Nov 5, 7 AM $ 0.0₇174
+0.65%
$ 17.43 million $ 6.95 million
Nov 5, 6 AM $ 0.0₇173
-0.30%
$ 17.32 million $ 7.4 million
Nov 5, 5 AM $ 0.0₇174
-1.30%
$ 17.37 million $ 7.41 million
Nov 5, 4 AM $ 0.0₇176
-0.46%
$ 17.6 million $ 7.59 million
Nov 5, 3 AM $ 0.0₇177
+0.20%
$ 17.68 million $ 7.54 million
Nov 5, 2 AM $ 0.0₇176
+7.94%
$ 17.64 million $ 7.5 million
Nov 5, 1 AM $ 0.0₇163
-3.96%
$ 16.35 million $ 7.22 million
Nov 5, 12 AM $ 0.0₇17
-2.17%
$ 17.02 million $ 7.17 million
Nov 4, 11 PM $ 0.0₇174
+2.28%
$ 17.39 million $ 7.22 million
Nov 4, 10 PM $ 0.0₇17
+3.85%
$ 17 million $ 7.16 million
Nov 4, 9 PM $ 0.0₇164
+2.90%
$ 16.37 million $ 7.07 million
Nov 4, 8 PM $ 0.0₇159
-0.34%
$ 15.91 million $ 6.89 million
Nov 4, 7 PM $ 0.0₇16
-0.23%
$ 15.96 million $ 6.8 million
Nov 4, 6 PM $ 0.0₇16
-4.75%
$ 16 million $ 6.76 million
Nov 4, 5 PM $ 0.0₇168
-2.94%
$ 16.78 million $ 6.64 million