Manyu Historical Data

MANYU Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0₇16
-4.75%
$ 16 million $ 6.76 million
Nov 4, 5 PM $ 0.0₇168
-2.94%
$ 16.78 million $ 6.64 million
Nov 4, 4 PM $ 0.0₇173
-5.47%
$ 17.29 million $ 6.57 million
Nov 4, 3 PM $ 0.0₇183
+0.60%
$ 18.28 million $ 6.73 million
Nov 4, 2 PM $ 0.0₇182
+0.40%
$ 18.17 million $ 6.83 million
Nov 4, 1 PM $ 0.0₇181
+0.25%
$ 18.1 million $ 6.73 million
Nov 4, 12 PM $ 0.0₇181
+3.62%
$ 18.06 million $ 6.71 million
Nov 4, 11 AM $ 0.0₇174
+1.63%
$ 17.43 million $ 6.62 million
Nov 4, 10 AM $ 0.0₇171
+1.97%
$ 17.15 million $ 6.7 million
Nov 4, 9 AM $ 0.0₇168
-4.13%
$ 16.84 million $ 6.63 million
Nov 4, 8 AM $ 0.0₇175
+2.04%
$ 17.54 million $ 6.58 million
Nov 4, 7 AM $ 0.0₇172
-4.63%
$ 17.18 million $ 6.49 million
Nov 4, 6 AM $ 0.0₇18
+2.05%
$ 18.02 million $ 6.2 million
Nov 4, 5 AM $ 0.0₇177
-6.30%
$ 17.66 million $ 6.08 million
Nov 4, 4 AM $ 0.0₇188
-2.54%
$ 18.85 million $ 5.9 million
Nov 4, 3 AM $ 0.0₇193
+0.78%
$ 19.34 million $ 5.95 million
Nov 4, 2 AM $ 0.0₇192
-1.58%
$ 19.19 million $ 6 million
Nov 4, 1 AM $ 0.0₇195
+2.22%
$ 19.5 million $ 6.05 million
Nov 4, 12 AM $ 0.0₇191
+2.57%
$ 19.08 million $ 5.99 million
Nov 3, 11 PM $ 0.0₇186
-0.44%
$ 18.6 million $ 5.86 million
Nov 3, 10 PM $ 0.0₇187
-1.84%
$ 18.68 million $ 5.84 million
Nov 3, 9 PM $ 0.0₇19
-2.23%
$ 19.03 million $ 5.83 million
Nov 3, 8 PM $ 0.0₇195
-4.36%
$ 19.46 million $ 5.65 million
Nov 3, 7 PM $ 0.0₇204
+4.01%
$ 20.35 million $ 5.65 million
Nov 3, 6 PM $ 0.0₇196
-4.13%
$ 19.57 million $ 5.47 million
Nov 3, 5 PM $ 0.0₇204
+0.41%
$ 20.41 million $ 5.31 million
Nov 3, 4 PM $ 0.0₇203
+3.42%
$ 20.33 million $ 5.18 million
Nov 3, 3 PM $ 0.0₇197
-2.63%
$ 19.65 million $ 4.91 million
Nov 3, 2 PM $ 0.0₇202
-4.81%
$ 20.18 million $ 4.67 million
Nov 3, 1 PM $ 0.0₇212
+0.05%
$ 21.2 million $ 4.68 million
Nov 3, 12 PM $ 0.0₇212
+1.14%
$ 21.19 million $ 4.68 million
Nov 3, 11 AM $ 0.0₇21
+1.75%
$ 20.96 million $ 4.65 million
Nov 3, 10 AM $ 0.0₇206
-0.20%
$ 20.6 million $ 4.63 million
Nov 3, 9 AM $ 0.0₇206
+1.61%
$ 20.64 million $ 4.54 million
Nov 3, 8 AM $ 0.0₇203
-4.74%
$ 20.31 million $ 4.52 million
Nov 3, 7 AM $ 0.0₇213
+0.56%
$ 21.32 million $ 4.52 million
Nov 3, 6 AM $ 0.0₇212
-1.76%
$ 21.2 million $ 4.56 million
Nov 3, 5 AM $ 0.0₇216
-1.14%
$ 21.56 million $ 4.52 million
Nov 3, 4 AM $ 0.0₇218
-1.72%
$ 21.83 million $ 4.54 million
Nov 3, 3 AM $ 0.0₇222
-1.51%
$ 22.21 million $ 4.48 million
Nov 3, 2 AM $ 0.0₇226
-2.58%
$ 22.71 million $ 4.32 million
Nov 3, 1 AM $ 0.0₇232
-1.54%
$ 23.15 million $ 4.23 million
Nov 3, 12 AM $ 0.0₇235
-1.55%
$ 23.52 million $ 4.23 million
Nov 2, 11 PM $ 0.0₇239
+2.92%
$ 23.9 million $ 4.23 million
Nov 2, 10 PM $ 0.0₇232
+0.01%
$ 23.21 million $ 4.07 million
Nov 2, 9 PM $ 0.0₇232
+0.00%
$ 23.2 million $ 4.06 million
Nov 2, 8 PM $ 0.0₇232
-1.41%
$ 23.21 million $ 4.13 million
Nov 2, 7 PM $ 0.0₇236
+1.88%
$ 23.55 million $ 4.06 million
Nov 2, 6 PM $ 0.0₇231
-2.40%
$ 23.09 million $ 4.06 million
Nov 2, 5 PM $ 0.0₇237
+1.33%
$ 23.66 million $ 4.09 million