Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manyu Historical Data

MANYU Page 83
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 12 AM $0.0₈603
+0.67%
$5.61 million $1.9 million
May 5, 11 PM $0.0₈599
-0.56%
$5.52 million $1.83 million
May 5, 10 PM $0.0₈602
-1.41%
$5.55 million $1.81 million
May 5, 9 PM $0.0₈611
-1.28%
$5.63 million $1.74 million
May 5, 8 PM $0.0₈619
+0.30%
$5.7 million $1.7 million
May 5, 7 PM $0.0₈617
+2.54%
$5.68 million $1.65 million
May 5, 6 PM $0.0₈602
+0.61%
$5.54 million $1.63 million
May 5, 5 PM $0.0₈598
+0.04%
$5.51 million $1.62 million
May 5, 4 PM $0.0₈598
-0.19%
$5.5 million $1.65 million
May 5, 3 PM $0.0₈599
-0.44%
$5.52 million $1.68 million
May 5, 2 PM $0.0₈602
+0.29%
$5.54 million $2.02 million
May 5, 1 PM $0.0₈6
+0.77%
$5.52 million $2.21 million
May 5, 12 PM $0.0₈596
+0.25%
$5.49 million $2.27 million
May 5, 11 AM $0.0₈595
-0.15%
$5.48 million $2.38 million
May 5, 10 AM $0.0₈596
+0.24%
$5.48 million $2.53 million
May 5, 9 AM $0.0₈594
-0.29%
$5.47 million $2.92 million
May 5, 8 AM $0.0₈596
-0.07%
$5.49 million $2.98 million
May 5, 7 AM $0.0₈596
-2.15%
$5.49 million $3.08 million
May 5, 6 AM $0.0₈609
+0.53%
$5.61 million $3.18 million
May 5, 5 AM $0.0₈606
+0.17%
$5.58 million $3.41 million
May 5, 4 AM $0.0₈605
+0.30%
$5.57 million $3.51 million
May 5, 3 AM $0.0₈603
-0.15%
$5.55 million $3.78 million
May 5, 2 AM $0.0₈604
-1.53%
$5.56 million $4.01 million
May 5, 1 AM $0.0₈614
+0.40%
$5.65 million $4.34 million
May 5, 12 AM $0.0₈611
+0.31%
$5.63 million $4.4 million
May 4, 11 PM $0.0₈609
-0.73%
$5.61 million $4.51 million
May 4, 10 PM $0.0₈614
-0.75%
$5.65 million $4.66 million
May 4, 9 PM $0.0₈618
+1.17%
$5.69 million $4.88 million
May 4, 8 PM $0.0₈609
+0.40%
$5.61 million $4.97 million
May 4, 7 PM $0.0₈606
-2.27%
$5.58 million $5.08 million
May 4, 6 PM $0.0₈621
+2.52%
$5.71 million $5.16 million
May 4, 5 PM $0.0₈605
+0.24%
$5.57 million $5.12 million
May 4, 4 PM $0.0₈604
+0.79%
$5.56 million $5.13 million
May 4, 3 PM $0.0₈599
+0.96%
$5.52 million $5.07 million
May 4, 2 PM $0.0₈594
+0.31%
$5.47 million $4.84 million
May 4, 1 PM $0.0₈592
-0.33%
$5.45 million $4.59 million
May 4, 12 PM $0.0₈594
-0.68%
$5.47 million $4.48 million
May 4, 11 AM $0.0₈598
+0.27%
$5.5 million $4.43 million
May 4, 10 AM $0.0₈596
-1.90%
$5.49 million $4.33 million
May 4, 9 AM $0.0₈608
-0.05%
$5.6 million $3.95 million
May 4, 8 AM $0.0₈608
-0.52%
$5.6 million $3.9 million
May 4, 7 AM $0.0₈611
-0.29%
$5.63 million $3.8 million
May 4, 6 AM $0.0₈613
+0.25%
$5.64 million $3.73 million
May 4, 5 AM $0.0₈611
-1.84%
$5.63 million $3.56 million
May 4, 4 AM $0.0₈623
+0.31%
$5.74 million $3.38 million
May 4, 3 AM $0.0₈621
+0.27%
$5.72 million $3.09 million
May 4, 2 AM $0.0₈62
+2.01%
$5.7 million $2.92 million
May 4, 1 AM $0.0₈607
+0.86%
$5.59 million $2.66 million
May 4, 12 AM $0.0₈602
+0.21%
$5.54 million $2.6 million
May 3, 11 PM $0.0₈601
-0.20%
$5.53 million $2.54 million