Manyu Historical Data

MANYU Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.0₇237
+1.33%
$ 23.66 million $ 4.09 million
Nov 2, 4 PM $ 0.0₇233
+2.92%
$ 23.35 million $ 4.17 million
Nov 2, 3 PM $ 0.0₇227
-4.08%
$ 22.71 million $ 4.11 million
Nov 2, 2 PM $ 0.0₇237
-3.52%
$ 23.68 million $ 4.15 million
Nov 2, 1 PM $ 0.0₇245
-1.35%
$ 24.54 million $ 4.07 million
Nov 2, 12 PM $ 0.0₇249
-0.05%
$ 24.88 million $ 3.92 million
Nov 2, 11 AM $ 0.0₇249
-0.05%
$ 24.89 million $ 3.96 million
Nov 2, 10 AM $ 0.0₇249
-0.98%
$ 24.88 million $ 3.84 million
Nov 2, 9 AM $ 0.0₇251
-0.50%
$ 25.12 million $ 3.85 million
Nov 2, 8 AM $ 0.0₇252
-0.25%
$ 25.25 million $ 3.78 million
Nov 2, 7 AM $ 0.0₇253
-0.63%
$ 25.31 million $ 3.87 million
Nov 2, 6 AM $ 0.0₇255
+1.57%
$ 25.46 million $ 3.8 million
Nov 2, 5 AM $ 0.0₇251
+1.69%
$ 25.06 million $ 3.68 million
Nov 2, 4 AM $ 0.0₇246
+1.62%
$ 24.64 million $ 3.56 million
Nov 2, 3 AM $ 0.0₇243
-0.33%
$ 24.25 million $ 3.44 million
Nov 2, 2 AM $ 0.0₇243
+0.30%
$ 24.33 million $ 3.48 million
Nov 2, 1 AM $ 0.0₇243
+0.23%
$ 24.26 million $ 3.49 million
Nov 2, 12 AM $ 0.0₇242
-0.49%
$ 24.2 million $ 3.5 million
Nov 1, 11 PM $ 0.0₇243
-0.27%
$ 24.3 million $ 3.56 million
Nov 1, 10 PM $ 0.0₇244
-1.14%
$ 24.36 million $ 3.5 million
Nov 1, 9 PM $ 0.0₇246
+0.01%
$ 24.64 million $ 3.55 million
Nov 1, 8 PM $ 0.0₇246
+0.12%
$ 24.64 million $ 3.5 million
Nov 1, 7 PM $ 0.0₇246
-1.53%
$ 24.61 million $ 3.61 million
Nov 1, 6 PM $ 0.0₇25
+2.45%
$ 24.99 million $ 3.68 million
Nov 1, 5 PM $ 0.0₇244
-5.27%
$ 24.39 million $ 3.82 million
Nov 1, 4 PM $ 0.0₇257
-2.69%
$ 25.72 million $ 3.94 million
Nov 1, 3 PM $ 0.0₇264
+9.45%
$ 26.4 million $ 3.9 million
Nov 1, 2 PM $ 0.0₇241
+2.02%
$ 24.12 million $ 3.96 million
Nov 1, 1 PM $ 0.0₇236
+0.18%
$ 23.64 million $ 4.13 million
Nov 1, 12 PM $ 0.0₇236
-0.18%
$ 23.6 million $ 4.22 million
Nov 1, 11 AM $ 0.0₇236
-0.20%
$ 23.64 million $ 4.29 million
Nov 1, 10 AM $ 0.0₇237
-1.09%
$ 23.69 million $ 4.42 million
Nov 1, 9 AM $ 0.0₇239
+0.31%
$ 23.94 million $ 4.38 million
Nov 1, 8 AM $ 0.0₇239
+0.80%
$ 23.87 million $ 4.39 million
Nov 1, 7 AM $ 0.0₇237
+2.07%
$ 23.68 million $ 4.37 million
Nov 1, 6 AM $ 0.0₇232
-3.64%
$ 23.2 million $ 4.42 million
Nov 1, 5 AM $ 0.0₇241
-1.36%
$ 24.07 million $ 4.42 million
Nov 1, 4 AM $ 0.0₇244
+0.31%
$ 24.4 million $ 4.53 million
Nov 1, 3 AM $ 0.0₇243
-0.97%
$ 24.32 million $ 4.56 million
Nov 1, 2 AM $ 0.0₇246
-0.15%
$ 24.56 million $ 4.61 million
Nov 1, 1 AM $ 0.0₇246
+0.98%
$ 24.6 million $ 4.67 million
Nov 1, 12 AM $ 0.0₇244
-0.81%
$ 24.37 million $ 4.78 million
Oct 31, 11 PM $ 0.0₇246
-2.89%
$ 24.58 million $ 4.87 million
Oct 31, 10 PM $ 0.0₇253
+0.84%
$ 25.31 million $ 4.92 million
Oct 31, 9 PM $ 0.0₇251
-0.17%
$ 25.1 million $ 4.94 million
Oct 31, 8 PM $ 0.0₇251
-0.73%
$ 25.14 million $ 5.08 million
Oct 31, 7 PM $ 0.0₇253
+0.27%
$ 25.32 million $ 5.13 million
Oct 31, 6 PM $ 0.0₇252
-0.47%
$ 25.24 million $ 5.16 million
Oct 31, 5 PM $ 0.0₇254
-2.35%
$ 25.37 million $ 5.12 million
Oct 31, 4 PM $ 0.0₇26
-0.42%
$ 25.98 million $ 5.18 million