Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manyu Historical Data

MANYU Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 PM $0.0₈601
-0.20%
$5.53 million $2.54 million
May 3, 10 PM $0.0₈602
-0.25%
$5.54 million $2.36 million
May 3, 9 PM $0.0₈604
+0.12%
$5.56 million $2.21 million
May 3, 8 PM $0.0₈603
+0.02%
$5.55 million $2.18 million
May 3, 7 PM $0.0₈603
-0.22%
$5.55 million $2.08 million
May 3, 6 PM $0.0₈605
-0.53%
$5.57 million $2.07 million
May 3, 5 PM $0.0₈608
+1.06%
$5.6 million $2.06 million
May 3, 4 PM $0.0₈601
-0.58%
$5.54 million $2.03 million
May 3, 3 PM $0.0₈605
-0.11%
$5.57 million $2.04 million
May 3, 2 PM $0.0₈606
+0.21%
$5.57 million $1.98 million
May 3, 1 PM $0.0₈604
-1.18%
$5.56 million $1.92 million
May 3, 12 PM $0.0₈612
+0.08%
$5.63 million $1.83 million
May 3, 11 AM $0.0₈612
-0.10%
$5.63 million $1.79 million
May 3, 10 AM $0.0₈612
-0.20%
$5.63 million $1.68 million
May 3, 9 AM $0.0₈613
-0.72%
$5.65 million $1.69 million
May 3, 8 AM $0.0₈618
-0.58%
$5.69 million $1.59 million
May 3, 7 AM $0.0₈622
+0.38%
$5.72 million $1.57 million
May 3, 6 AM $0.0₈619
+1.87%
$5.7 million $1.53 million
May 3, 5 AM $0.0₈608
+0.02%
$5.6 million $1.44 million
May 3, 4 AM $0.0₈608
+0.36%
$5.59 million $1.46 million
May 3, 3 AM $0.0₈606
+0.04%
$5.57 million $1.48 million
May 3, 2 AM $0.0₈605
-0.14%
$5.57 million $1.44 million
May 3, 1 AM $0.0₈606
-0.07%
$5.58 million $1.44 million
May 3, 12 AM $0.0₈607
+0.01%
$5.58 million $1.37 million
May 2, 11 PM $0.0₈606
-0.41%
$5.58 million $1.3 million
May 2, 10 PM $0.0₈609
+0.06%
$5.61 million $1.3 million
May 2, 9 PM $0.0₈609
+0.87%
$5.6 million $1.22 million
May 2, 8 PM $0.0₈603
-0.28%
$5.55 million $1.18 million
May 2, 7 PM $0.0₈605
-0.95%
$5.57 million $1.22 million
May 2, 6 PM $0.0₈611
-0.15%
$5.62 million $1.22 million
May 2, 5 PM $0.0₈612
+0.11%
$5.63 million $1.23 million
May 2, 4 PM $0.0₈611
-0.80%
$5.63 million $1.23 million
May 2, 3 PM $0.0₈616
+0.28%
$5.67 million $1.28 million
May 2, 2 PM $0.0₈614
-1.52%
$5.66 million $1.41 million
May 2, 1 PM $0.0₈625
-0.60%
$5.76 million $1.62 million
May 2, 12 PM $0.0₈629
+0.05%
$5.79 million $1.94 million
May 2, 11 AM $0.0₈629
-0.11%
$5.79 million $2.1 million
May 2, 10 AM $0.0₈629
-0.58%
$5.8 million $2.16 million
May 2, 9 AM $0.0₈634
+1.13%
$5.84 million $2.19 million
May 2, 8 AM $0.0₈627
+0.22%
$5.77 million $2.23 million
May 2, 7 AM $0.0₈626
+0.12%
$5.76 million $2.32 million
May 2, 6 AM $0.0₈625
+0.32%
$5.75 million $2.43 million
May 2, 5 AM $0.0₈623
-0.51%
$5.74 million $2.41 million
May 2, 4 AM $0.0₈626
-0.09%
$5.77 million $2.4 million
May 2, 3 AM $0.0₈627
+0.74%
$5.77 million $2.44 million
May 2, 2 AM $0.0₈622
+0.35%
$5.73 million $2.53 million
May 2, 1 AM $0.0₈62
-0.66%
$5.71 million $2.54 million
May 2, 12 AM $0.0₈624
-0.25%
$5.75 million $2.58 million
May 1, 11 PM $0.0₈626
-0.34%
$5.76 million $2.67 million
May 1, 10 PM $0.0₈628
+0.55%
$5.78 million $2.65 million