Manyu Historical Data

MANYU Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.0₇26
-0.42%
$ 25.98 million $ 5.18 million
Oct 31, 3 PM $ 0.0₇261
+2.88%
$ 26.09 million $ 5.06 million
Oct 31, 2 PM $ 0.0₇254
+1.76%
$ 25.36 million $ 5.05 million
Oct 31, 1 PM $ 0.0₇249
+0.80%
$ 24.92 million $ 4.91 million
Oct 31, 12 PM $ 0.0₇247
-0.77%
$ 24.72 million $ 5.16 million
Oct 31, 11 AM $ 0.0₇249
-1.53%
$ 24.91 million $ 5.21 million
Oct 31, 10 AM $ 0.0₇253
-1.81%
$ 25.3 million $ 5.21 million
Oct 31, 9 AM $ 0.0₇258
-0.87%
$ 25.76 million $ 5.18 million
Oct 31, 8 AM $ 0.0₇26
+1.90%
$ 25.99 million $ 5.21 million
Oct 31, 7 AM $ 0.0₇255
-1.67%
$ 25.48 million $ 5.26 million
Oct 31, 6 AM $ 0.0₇259
-1.56%
$ 25.91 million $ 5.23 million
Oct 31, 5 AM $ 0.0₇263
+0.68%
$ 26.32 million $ 5.28 million
Oct 31, 4 AM $ 0.0₇261
+1.21%
$ 26.14 million $ 5.28 million
Oct 31, 3 AM $ 0.0₇258
+0.60%
$ 25.83 million $ 5.51 million
Oct 31, 2 AM $ 0.0₇257
-0.07%
$ 25.68 million $ 5.48 million
Oct 31, 1 AM $ 0.0₇257
+4.04%
$ 25.68 million $ 5.36 million
Oct 31, 12 AM $ 0.0₇247
-1.15%
$ 24.66 million $ 5.35 million
Oct 30, 11 PM $ 0.0₇249
+1.50%
$ 24.94 million $ 5.22 million
Oct 30, 10 PM $ 0.0₇246
-0.54%
$ 24.59 million $ 5.25 million
Oct 30, 9 PM $ 0.0₇247
+2.99%
$ 24.74 million $ 5.25 million
Oct 30, 8 PM $ 0.0₇24
+1.56%
$ 23.99 million $ 5.18 million
Oct 30, 7 PM $ 0.0₇237
-2.75%
$ 23.69 million $ 5.08 million
Oct 30, 6 PM $ 0.0₇244
-1.98%
$ 24.39 million $ 5.03 million
Oct 30, 5 PM $ 0.0₇249
-3.24%
$ 24.89 million $ 5.21 million
Oct 30, 4 PM $ 0.0₇257
+2.23%
$ 25.72 million $ 5.16 million
Oct 30, 3 PM $ 0.0₇252
-0.16%
$ 25.15 million $ 5.24 million
Oct 30, 2 PM $ 0.0₇252
+2.64%
$ 25.18 million $ 5.31 million
Oct 30, 1 PM $ 0.0₇245
-3.38%
$ 24.53 million $ 5.3 million
Oct 30, 12 PM $ 0.0₇254
+0.35%
$ 25.39 million $ 5.15 million
Oct 30, 11 AM $ 0.0₇253
-2.16%
$ 25.3 million $ 5.1 million
Oct 30, 10 AM $ 0.0₇258
+3.00%
$ 25.85 million $ 5 million
Oct 30, 9 AM $ 0.0₇251
-3.87%
$ 25.08 million $ 4.97 million
Oct 30, 9 AM $ 0.0₇251
-3.87%
$ 25.08 million $ 4.97 million
Oct 30, 8 AM $ 0.0₇261
-0.55%
$ 26.09 million $ 4.94 million
Oct 30, 8 AM $ 0.0₇261
-0.55%
$ 26.09 million $ 4.94 million
Oct 30, 7 AM $ 0.0₇262
-0.27%
$ 26.23 million $ 4.94 million
Oct 30, 7 AM $ 0.0₇262
-0.27%
$ 26.23 million $ 4.94 million
Oct 30, 6 AM $ 0.0₇263
+0.12%
$ 26.31 million $ 4.85 million
Oct 30, 6 AM $ 0.0₇263
+0.12%
$ 26.31 million $ 4.85 million
Oct 30, 5 AM $ 0.0₇263
-0.15%
$ 26.33 million $ 4.86 million
Oct 30, 5 AM $ 0.0₇263
-0.15%
$ 26.33 million $ 4.86 million
Oct 30, 4 AM $ 0.0₇264
-2.47%
$ 26.37 million $ 4.8 million
Oct 30, 4 AM $ 0.0₇264
-2.47%
$ 26.37 million $ 4.8 million
Oct 30, 3 AM $ 0.0₇27
+0.36%
$ 27.03 million $ 4.51 million
Oct 30, 3 AM $ 0.0₇27
+0.36%
$ 27.03 million $ 4.51 million
Oct 30, 2 AM $ 0.0₇269
+0.05%
$ 26.94 million $ 4.46 million
Oct 30, 2 AM $ 0.0₇269
+0.05%
$ 26.94 million $ 4.46 million
Oct 30, 1 AM $ 0.0₇269
-0.18%
$ 26.91 million $ 4.46 million
Oct 30, 1 AM $ 0.0₇269
-0.18%
$ 26.91 million $ 4.46 million
Oct 30, 12 AM $ 0.0₇27
+0.55%
$ 26.95 million $ 4.51 million