Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manyu Historical Data

MANYU Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 10 PM $0.0₈628
+0.55%
$5.78 million $2.65 million
May 1, 9 PM $0.0₈624
+0.31%
$5.74 million $2.67 million
May 1, 8 PM $0.0₈623
-0.66%
$5.73 million $2.65 million
May 1, 7 PM $0.0₈627
+0.33%
$5.76 million $2.63 million
May 1, 6 PM $0.0₈625
-0.77%
$5.75 million $2.63 million
May 1, 5 PM $0.0₈629
-0.03%
$5.79 million $2.62 million
May 1, 4 PM $0.0₈63
-0.35%
$5.79 million $2.65 million
May 1, 3 PM $0.0₈632
+1.13%
$5.81 million $2.62 million
May 1, 2 PM $0.0₈625
-4.86%
$5.75 million $2.47 million
May 1, 1 PM $0.0₈656
+7.39%
$6.04 million $2.27 million
May 1, 12 PM $0.0₈611
+0.49%
$5.62 million $2.02 million
May 1, 11 AM $0.0₈608
+0.37%
$5.6 million $1.96 million
May 1, 10 AM $0.0₈606
-0.13%
$5.58 million $1.94 million
May 1, 9 AM $0.0₈607
+1.98%
$5.58 million $1.92 million
May 1, 8 AM $0.0₈595
+0.57%
$5.48 million $1.96 million
May 1, 7 AM $0.0₈592
+0.25%
$5.45 million $1.85 million
May 1, 6 AM $0.0₈591
+0.58%
$5.43 million $1.82 million
May 1, 5 AM $0.0₈587
+0.49%
$5.4 million $1.81 million
May 1, 4 AM $0.0₈584
-1.32%
$5.37 million $1.82 million
May 1, 3 AM $0.0₈592
+0.63%
$5.45 million $1.78 million
May 1, 2 AM $0.0₈588
+0.62%
$5.41 million $1.74 million
May 1, 1 AM $0.0₈585
-1.37%
$5.38 million $1.71 million
May 1, 12 AM $0.0₈593
-0.70%
$5.45 million $1.67 million
Apr 30, 11 PM $0.0₈597
+0.37%
$5.5 million $1.66 million
Apr 30, 10 PM $0.0₈595
-1.30%
$5.48 million $1.69 million
Apr 30, 9 PM $0.0₈603
+0.20%
$5.56 million $1.64 million
Apr 30, 8 PM $0.0₈602
+0.32%
$5.54 million $1.65 million
Apr 30, 7 PM $0.0₈6
-0.21%
$5.53 million $1.66 million
Apr 30, 6 PM $0.0₈601
-1.40%
$5.54 million $1.66 million
Apr 30, 5 PM $0.0₈61
-0.56%
$5.62 million $1.76 million
Apr 30, 4 PM $0.0₈613
+0.76%
$5.65 million $1.77 million
Apr 30, 3 PM $0.0₈609
-0.59%
$5.61 million $1.87 million
Apr 30, 2 PM $0.0₈612
+0.26%
$5.64 million $1.93 million
Apr 30, 1 PM $0.0₈611
+0.50%
$5.63 million $1.93 million
Apr 30, 12 PM $0.0₈607
+0.45%
$5.59 million $1.93 million
Apr 30, 11 AM $0.0₈605
+0.36%
$5.57 million $1.88 million
Apr 30, 10 AM $0.0₈602
+0.45%
$5.55 million $1.89 million
Apr 30, 9 AM $0.0₈6
-0.30%
$5.52 million $1.95 million
Apr 30, 8 AM $0.0₈602
-0.07%
$5.54 million $1.97 million
Apr 30, 7 AM $0.0₈602
+0.48%
$5.54 million $2 million
Apr 30, 6 AM $0.0₈599
+0.17%
$5.52 million $2.08 million
Apr 30, 5 AM $0.0₈598
+0.34%
$5.51 million $2.13 million
Apr 30, 4 AM $0.0₈596
-1.43%
$5.49 million $2.13 million
Apr 30, 3 AM $0.0₈605
-1.22%
$5.57 million $2.17 million
Apr 30, 2 AM $0.0₈612
-0.29%
$5.64 million $2.27 million
Apr 30, 1 AM $0.0₈613
-0.12%
$5.65 million $2.26 million
Apr 30, 12 AM $0.0₈614
+0.84%
$5.66 million $2.24 million
Apr 29, 11 PM $0.0₈609
+0.16%
$5.61 million $2.24 million
Apr 29, 10 PM $0.0₈608
+3.10%
$5.6 million $2.23 million
Apr 29, 9 PM $0.0₈59
+0.41%
$5.43 million $2.2 million