Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manyu Historical Data

MANYU Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 9 PM $0.0₈59
+0.41%
$5.43 million $2.2 million
Apr 29, 8 PM $0.0₈587
-0.07%
$5.41 million $2.25 million
Apr 29, 7 PM $0.0₈588
+0.08%
$5.42 million $2.2 million
Apr 29, 6 PM $0.0₈588
-0.68%
$5.42 million $2.22 million
Apr 29, 5 PM $0.0₈592
-0.52%
$5.45 million $2.13 million
Apr 29, 4 PM $0.0₈595
-1.04%
$5.48 million $2.11 million
Apr 29, 3 PM $0.0₈601
+1.13%
$5.54 million $2.08 million
Apr 29, 2 PM $0.0₈594
-0.29%
$5.48 million $2.02 million
Apr 29, 1 PM $0.0₈596
-0.15%
$5.49 million $2.08 million
Apr 29, 12 PM $0.0₈597
-1.30%
$5.5 million $2.13 million
Apr 29, 11 AM $0.0₈605
+0.86%
$5.57 million $2.1 million
Apr 29, 10 AM $0.0₈6
+1.18%
$5.53 million $2.16 million
Apr 29, 9 AM $0.0₈593
-0.10%
$5.46 million $2.11 million
Apr 29, 8 AM $0.0₈593
-1.42%
$5.47 million $2.07 million
Apr 29, 7 AM $0.0₈602
+0.14%
$5.55 million $2.12 million
Apr 29, 6 AM $0.0₈599
-2.37%
$5.52 million $2.13 million
Apr 29, 5 AM $0.0₈614
+0.39%
$5.66 million $2.11 million
Apr 29, 4 AM $0.0₈611
+0.23%
$5.63 million $2.11 million
Apr 29, 3 AM $0.0₈61
+2.59%
$5.62 million $2.1 million
Apr 29, 2 AM $0.0₈595
-0.01%
$5.48 million $2.01 million
Apr 29, 1 AM $0.0₈595
+0.95%
$5.48 million $2.02 million
Apr 29, 12 AM $0.0₈589
-0.21%
$5.43 million $2.04 million
Apr 28, 11 PM $0.0₈59
-1.22%
$5.45 million $1.97 million
Apr 28, 10 PM $0.0₈598
+1.39%
$5.51 million $1.99 million
Apr 28, 9 PM $0.0₈589
-1.76%
$5.44 million $2.01 million
Apr 28, 8 PM $0.0₈6
-1.38%
$5.53 million $1.98 million
Apr 28, 7 PM $0.0₈608
+1.01%
$5.61 million $1.98 million
Apr 28, 6 PM $0.0₈602
+0.72%
$5.56 million $2.04 million
Apr 28, 5 PM $0.0₈598
+0.15%
$5.51 million $2 million
Apr 28, 4 PM $0.0₈597
+0.55%
$5.51 million $2.06 million
Apr 28, 3 PM $0.0₈594
-1.63%
$5.48 million $2.16 million
Apr 28, 2 PM $0.0₈604
+0.17%
$5.57 million $2.34 million
Apr 28, 1 PM $0.0₈603
+0.18%
$5.56 million $2.37 million
Apr 28, 12 PM $0.0₈601
+1.10%
$5.55 million $2.38 million
Apr 28, 11 AM $0.0₈595
-0.88%
$5.49 million $2.42 million
Apr 28, 10 AM $0.0₈6
-0.27%
$5.54 million $2.38 million
Apr 28, 9 AM $0.0₈602
+0.87%
$5.55 million $2.43 million
Apr 28, 8 AM $0.0₈597
-0.15%
$5.5 million $2.55 million
Apr 28, 7 AM $0.0₈598
-0.97%
$5.51 million $2.61 million
Apr 28, 6 AM $0.0₈604
-0.37%
$5.57 million $2.58 million
Apr 28, 5 AM $0.0₈606
-0.12%
$5.59 million $2.68 million
Apr 28, 4 AM $0.0₈606
+0.08%
$5.59 million $2.86 million
Apr 28, 3 AM $0.0₈606
-0.77%
$5.59 million $2.94 million
Apr 28, 2 AM $0.0₈611
+0.50%
$5.63 million $3.01 million
Apr 28, 1 AM $0.0₈608
-0.64%
$5.61 million $3.12 million
Apr 28, 12 AM $0.0₈612
-0.10%
$5.64 million $3.3 million
Apr 27, 11 PM $0.0₈612
+1.33%
$5.65 million $3.53 million
Apr 27, 10 PM $0.0₈604
+0.35%
$5.57 million $3.67 million
Apr 27, 9 PM $0.0₈608
-0.98%
$5.6 million $3.84 million
Apr 27, 8 PM $0.0₈614
+0.04%
$5.66 million $3.96 million