Manyu Historical Data

MANYU Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0₇27
+0.55%
$ 26.95 million $ 4.51 million
Oct 30, 12 AM $ 0.0₇27
+0.55%
$ 26.95 million $ 4.51 million
Oct 29, 11 PM $ 0.0₇268
-0.36%
$ 26.81 million $ 4.56 million
Oct 29, 11 PM $ 0.0₇268
-0.36%
$ 26.81 million $ 4.56 million
Oct 29, 10 PM $ 0.0₇269
-0.71%
$ 26.9 million $ 4.41 million
Oct 29, 10 PM $ 0.0₇269
-0.71%
$ 26.9 million $ 4.41 million
Oct 29, 9 PM $ 0.0₇271
+0.94%
$ 27.1 million $ 4.42 million
Oct 29, 9 PM $ 0.0₇271
+0.94%
$ 27.1 million $ 4.42 million
Oct 29, 8 PM $ 0.0₇268
+1.52%
$ 26.8 million $ 4.46 million
Oct 29, 8 PM $ 0.0₇268
+1.52%
$ 26.8 million $ 4.46 million
Oct 29, 7 PM $ 0.0₇264
-0.68%
$ 26.4 million $ 4.62 million
Oct 29, 7 PM $ 0.0₇264
-0.68%
$ 26.4 million $ 4.62 million
Oct 29, 6 PM $ 0.0₇266
+0.69%
$ 26.57 million $ 4.58 million
Oct 29, 6 PM $ 0.0₇266
+0.69%
$ 26.57 million $ 4.58 million
Oct 29, 5 PM $ 0.0₇264
+0.68%
$ 26.4 million $ 4.38 million
Oct 29, 5 PM $ 0.0₇264
+0.68%
$ 26.4 million $ 4.38 million
Oct 29, 4 PM $ 0.0₇263
+1.64%
$ 26.28 million $ 4.27 million
Oct 29, 4 PM $ 0.0₇263
+1.64%
$ 26.28 million $ 4.27 million
Oct 29, 3 PM $ 0.0₇259
-1.99%
$ 25.87 million $ 4.19 million
Oct 29, 3 PM $ 0.0₇259
-1.99%
$ 25.87 million $ 4.19 million
Oct 29, 2 PM $ 0.0₇263
-1.32%
$ 26.33 million $ 4.1 million
Oct 29, 2 PM $ 0.0₇263
-1.32%
$ 26.33 million $ 4.1 million
Oct 29, 1 PM $ 0.0₇267
-0.48%
$ 26.68 million $ 4.17 million
Oct 29, 1 PM $ 0.0₇267
-0.48%
$ 26.68 million $ 4.17 million
Oct 29, 12 PM $ 0.0₇268
-1.14%
$ 26.79 million $ 4.19 million
Oct 29, 12 PM $ 0.0₇268
-1.14%
$ 26.79 million $ 4.19 million
Oct 29, 11 AM $ 0.0₇271
+0.51%
$ 27.13 million $ 4.26 million
Oct 29, 11 AM $ 0.0₇271
+0.51%
$ 27.13 million $ 4.26 million
Oct 29, 10 AM $ 0.0₇27
+0.01%
$ 27.04 million $ 4.17 million
Oct 29, 10 AM $ 0.0₇27
+0.01%
$ 27.04 million $ 4.17 million
Oct 29, 9 AM $ 0.0₇27
+0.52%
$ 26.98 million $ 4.23 million
Oct 29, 9 AM $ 0.0₇27
+0.52%
$ 26.98 million $ 4.23 million
Oct 29, 8 AM $ 0.0₇268
+0.57%
$ 26.84 million $ 4.14 million
Oct 29, 8 AM $ 0.0₇268
+0.57%
$ 26.84 million $ 4.14 million
Oct 29, 7 AM $ 0.0₇267
+0.69%
$ 26.69 million $ 4.12 million
Oct 29, 7 AM $ 0.0₇267
+0.69%
$ 26.69 million $ 4.12 million
Oct 29, 6 AM $ 0.0₇265
+0.11%
$ 26.54 million $ 4.19 million
Oct 29, 6 AM $ 0.0₇265
+0.11%
$ 26.54 million $ 4.19 million
Oct 29, 5 AM $ 0.0₇265
-0.06%
$ 26.48 million $ 4.13 million
Oct 29, 5 AM $ 0.0₇265
-0.06%
$ 26.48 million $ 4.13 million
Oct 29, 4 AM $ 0.0₇265
+0.48%
$ 26.5 million $ 4.13 million
Oct 29, 4 AM $ 0.0₇265
+0.48%
$ 26.5 million $ 4.13 million
Oct 29, 3 AM $ 0.0₇264
-0.14%
$ 26.38 million $ 4.15 million
Oct 29, 3 AM $ 0.0₇264
-0.14%
$ 26.38 million $ 4.15 million
Oct 29, 2 AM $ 0.0₇263
+1.47%
$ 26.32 million $ 4.18 million
Oct 29, 1 AM $ 0.0₇26
-1.14%
$ 25.97 million $ 4.21 million
Oct 29, 12 AM $ 0.0₇263
+0.70%
$ 26.25 million $ 4.24 million
Oct 28, 11 PM $ 0.0₇261
-0.82%
$ 26.07 million $ 4.25 million
Oct 28, 10 PM $ 0.0₇263
-0.57%
$ 26.27 million $ 4.24 million
Oct 28, 9 PM $ 0.0₇264
+0.20%
$ 26.48 million $ 4.25 million