Manyu Historical Data

MANYU Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0₈7
+1.48%
$ 7 million $ 3.39 million
Dec 27, 11 AM $ 0.0₈69
+1.66%
$ 6.9 million $ 3.48 million
Dec 27, 10 AM $ 0.0₈679
+2.06%
$ 6.79 million $ 3.49 million
Dec 27, 9 AM $ 0.0₈665
+1.64%
$ 6.65 million $ 3.52 million
Dec 27, 8 AM $ 0.0₈655
-0.09%
$ 6.55 million $ 3.49 million
Dec 27, 7 AM $ 0.0₈655
+0.31%
$ 6.55 million $ 3.58 million
Dec 27, 6 AM $ 0.0₈653
-2.35%
$ 6.53 million $ 3.87 million
Dec 27, 5 AM $ 0.0₈669
+0.28%
$ 6.69 million $ 4 million
Dec 27, 4 AM $ 0.0₈667
+2.91%
$ 6.67 million $ 4.09 million
Dec 27, 3 AM $ 0.0₈648
-2.52%
$ 6.48 million $ 4.22 million
Dec 27, 2 AM $ 0.0₈662
-1.29%
$ 6.62 million $ 4.43 million
Dec 27, 1 AM $ 0.0₈67
+0.42%
$ 6.7 million $ 4.73 million
Dec 27, 12 AM $ 0.0₈668
+0.03%
$ 6.68 million $ 4.76 million
Dec 26, 11 PM $ 0.0₈667
+3.77%
$ 6.67 million $ 4.87 million
Dec 26, 10 PM $ 0.0₈643
-0.63%
$ 6.43 million $ 5 million
Dec 26, 9 PM $ 0.0₈647
-3.22%
$ 6.47 million $ 5.04 million
Dec 26, 8 PM $ 0.0₈669
-1.97%
$ 6.7 million $ 5.01 million
Dec 26, 7 PM $ 0.0₈684
+3.15%
$ 6.84 million $ 4.94 million
Dec 26, 6 PM $ 0.0₈663
-3.16%
$ 6.62 million $ 4.83 million
Dec 26, 5 PM $ 0.0₈684
-0.76%
$ 6.84 million $ 4.76 million
Dec 26, 4 PM $ 0.0₈69
-1.18%
$ 6.9 million $ 4.73 million
Dec 26, 3 PM $ 0.0₈698
+2.28%
$ 6.98 million $ 4.65 million
Dec 26, 2 PM $ 0.0₈682
-3.79%
$ 6.82 million $ 4.45 million
Dec 26, 1 PM $ 0.0₈709
+2.40%
$ 7.09 million $ 4.24 million
Dec 26, 12 PM $ 0.0₈693
+0.82%
$ 6.93 million $ 4.24 million
Dec 26, 11 AM $ 0.0₈687
-0.04%
$ 6.87 million $ 4.16 million
Dec 26, 10 AM $ 0.0₈688
-0.66%
$ 6.88 million $ 4.17 million
Dec 26, 9 AM $ 0.0₈692
+0.52%
$ 6.92 million $ 4.14 million
Dec 26, 8 AM $ 0.0₈689
-3.50%
$ 6.9 million $ 4.11 million
Dec 26, 7 AM $ 0.0₈71
-6.07%
$ 7.13 million $ 4.12 million
Dec 26, 6 AM $ 0.0₈756
+4.65%
$ 7.56 million $ 3.77 million
Dec 26, 5 AM $ 0.0₈723
-1.69%
$ 7.23 million $ 3.62 million
Dec 26, 4 AM $ 0.0₈735
+0.02%
$ 7.35 million $ 3.54 million
Dec 26, 3 AM $ 0.0₈736
-1.77%
$ 7.36 million $ 3.42 million
Dec 26, 2 AM $ 0.0₈749
-1.43%
$ 7.49 million $ 3.18 million
Dec 26, 1 AM $ 0.0₈76
-0.79%
$ 7.6 million $ 2.89 million
Dec 26, 12 AM $ 0.0₈767
+0.78%
$ 7.67 million $ 2.85 million
Dec 25, 11 PM $ 0.0₈761
-0.25%
$ 7.61 million $ 2.81 million
Dec 25, 10 PM $ 0.0₈765
-3.40%
$ 7.65 million $ 2.65 million
Dec 25, 9 PM $ 0.0₈792
-1.14%
$ 7.92 million $ 2.62 million
Dec 25, 8 PM $ 0.0₈801
-0.44%
$ 8.02 million $ 2.63 million
Dec 25, 7 PM $ 0.0₈805
-1.27%
$ 8.05 million $ 2.63 million
Dec 25, 6 PM $ 0.0₈815
+0.45%
$ 8.15 million $ 2.69 million
Dec 25, 5 PM $ 0.0₈812
+0.43%
$ 8.12 million $ 2.72 million
Dec 25, 4 PM $ 0.0₈808
-0.84%
$ 8.08 million $ 2.86 million
Dec 25, 3 PM $ 0.0₈815
+0.28%
$ 8.15 million $ 2.93 million
Dec 25, 2 PM $ 0.0₈813
-0.72%
$ 8.13 million $ 2.89 million
Dec 25, 1 PM $ 0.0₈819
-0.65%
$ 8.19 million $ 3.05 million
Dec 25, 12 PM $ 0.0₈824
-2.17%
$ 8.24 million $ 3.08 million
Dec 25, 11 AM $ 0.0₈843
+5.68%
$ 8.43 million $ 3.15 million