Manyu Historical Data

MANYU Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.0₇264
+0.20%
$ 26.48 million $ 4.25 million
Oct 28, 8 PM $ 0.0₇264
-2.62%
$ 26.39 million $ 4.28 million
Oct 28, 7 PM $ 0.0₇271
-2.50%
$ 27.09 million $ 4.22 million
Oct 28, 6 PM $ 0.0₇278
-1.34%
$ 27.79 million $ 4.12 million
Oct 28, 5 PM $ 0.0₇282
+1.16%
$ 28.19 million $ 4.19 million
Oct 28, 4 PM $ 0.0₇279
-0.25%
$ 27.85 million $ 4.2 million
Oct 28, 3 PM $ 0.0₇279
+0.15%
$ 27.91 million $ 4.14 million
Oct 28, 2 PM $ 0.0₇279
-3.86%
$ 27.89 million $ 4.27 million
Oct 28, 1 PM $ 0.0₇29
+3.35%
$ 29.02 million $ 4.13 million
Oct 28, 12 PM $ 0.0₇281
+0.37%
$ 28.09 million $ 4.12 million
Oct 28, 11 AM $ 0.0₇28
-2.74%
$ 27.95 million $ 4.32 million
Oct 28, 10 AM $ 0.0₇287
-0.13%
$ 28.8 million $ 4.1 million
Oct 28, 9 AM $ 0.0₇287
-0.26%
$ 28.55 million $ 4.22 million
Oct 28, 8 AM $ 0.0₇288
+0.00%
$ 28.8 million $ 4.33 million
Oct 28, 7 AM $ 0.0₇288
+0.30%
$ 28.8 million $ 4.38 million
Oct 28, 6 AM $ 0.0₇287
-0.69%
$ 28.66 million $ 4.57 million
Oct 28, 5 AM $ 0.0₇289
-0.12%
$ 28.91 million $ 4.7 million
Oct 28, 4 AM $ 0.0₇289
-0.28%
$ 28.94 million $ 4.72 million
Oct 28, 3 AM $ 0.0₇29
-1.73%
$ 29.02 million $ 4.71 million
Oct 28, 2 AM $ 0.0₇295
+1.94%
$ 29.52 million $ 4.72 million
Oct 28, 1 AM $ 0.0₇29
+0.82%
$ 28.93 million $ 4.76 million
Oct 28, 12 AM $ 0.0₇287
+2.93%
$ 28.71 million $ 4.78 million
Oct 27, 11 PM $ 0.0₇279
-0.86%
$ 27.83 million $ 4.85 million
Oct 27, 10 PM $ 0.0₇281
+1.10%
$ 28.13 million $ 4.94 million
Oct 27, 9 PM $ 0.0₇278
-0.38%
$ 27.82 million $ 4.99 million
Oct 27, 8 PM $ 0.0₇279
-1.28%
$ 27.9 million $ 5 million
Oct 27, 7 PM $ 0.0₇284
-1.86%
$ 28.38 million $ 5.03 million
Oct 27, 6 PM $ 0.0₇289
-1.61%
$ 28.93 million $ 4.9 million
Oct 27, 5 PM $ 0.0₇295
+1.07%
$ 29.48 million $ 4.89 million
Oct 27, 4 PM $ 0.0₇291
+0.74%
$ 29.15 million $ 4.95 million
Oct 27, 3 PM $ 0.0₇291
-0.25%
$ 29.05 million $ 4.83 million
Oct 27, 2 PM $ 0.0₇29
+0.47%
$ 28.97 million $ 4.73 million
Oct 27, 1 PM $ 0.0₇289
-0.53%
$ 28.93 million $ 4.77 million
Oct 27, 12 PM $ 0.0₇293
-2.32%
$ 29.25 million $ 4.68 million
Oct 27, 11 AM $ 0.0₇3
-0.77%
$ 29.94 million $ 4.67 million
Oct 27, 10 AM $ 0.0₇301
-3.96%
$ 30.14 million $ 4.81 million
Oct 27, 9 AM $ 0.0₇314
-1.59%
$ 31.39 million $ 4.68 million
Oct 27, 8 AM $ 0.0₇319
-0.25%
$ 31.89 million $ 4.7 million
Oct 27, 7 AM $ 0.0₇319
-1.05%
$ 31.95 million $ 4.65 million
Oct 27, 6 AM $ 0.0₇323
-1.13%
$ 32.27 million $ 4.32 million
Oct 27, 5 AM $ 0.0₇327
+0.37%
$ 32.67 million $ 4.13 million
Oct 27, 4 AM $ 0.0₇324
-0.13%
$ 32.42 million $ 4.05 million
Oct 27, 3 AM $ 0.0₇325
+0.41%
$ 32.49 million $ 3.99 million
Oct 27, 2 AM $ 0.0₇324
-0.35%
$ 32.36 million $ 3.95 million
Oct 27, 1 AM $ 0.0₇325
+1.17%
$ 32.5 million $ 3.86 million
Oct 27, 12 AM $ 0.0₇322
+1.41%
$ 32.22 million $ 3.78 million
Oct 26, 11 PM $ 0.0₇317
-0.14%
$ 31.65 million $ 3.66 million
Oct 26, 10 PM $ 0.0₇317
+1.75%
$ 31.7 million $ 3.57 million
Oct 26, 9 PM $ 0.0₇311
-1.37%
$ 31.16 million $ 3.45 million
Oct 26, 8 PM $ 0.0₇316
-0.40%
$ 31.59 million $ 3.33 million