Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manyu Historical Data

MANYU Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 7 PM $0.0₈613
-0.14%
$5.66 million $3.98 million
Apr 27, 6 PM $0.0₈614
+1.11%
$5.67 million $4.08 million
Apr 27, 5 PM $0.0₈608
+0.24%
$5.6 million $4.16 million
Apr 27, 4 PM $0.0₈606
+2.84%
$5.59 million $4.16 million
Apr 27, 3 PM $0.0₈589
-3.69%
$5.44 million $4.11 million
Apr 27, 2 PM $0.0₈612
-0.06%
$5.64 million $3.87 million
Apr 27, 1 PM $0.0₈612
+0.06%
$5.65 million $3.83 million
Apr 27, 12 PM $0.0₈612
-1.76%
$5.64 million $3.77 million
Apr 27, 11 AM $0.0₈623
+0.78%
$5.75 million $3.74 million
Apr 27, 10 AM $0.0₈618
+0.29%
$5.7 million $3.72 million
Apr 27, 9 AM $0.0₈616
+1.24%
$5.68 million $3.68 million
Apr 27, 8 AM $0.0₈609
-0.80%
$5.61 million $3.58 million
Apr 27, 7 AM $0.0₈614
-0.78%
$5.66 million $3.59 million
Apr 27, 6 AM $0.0₈619
-2.35%
$5.71 million $3.47 million
Apr 27, 5 AM $0.0₈634
-1.14%
$5.85 million $3.43 million
Apr 27, 4 AM $0.0₈641
-0.66%
$5.91 million $3.37 million
Apr 27, 3 AM $0.0₈645
+0.82%
$5.95 million $3.38 million
Apr 27, 2 AM $0.0₈642
+0.01%
$5.92 million $3.33 million
Apr 27, 1 AM $0.0₈642
+1.17%
$5.92 million $3.23 million
Apr 27, 12 AM $0.0₈637
+0.65%
$5.88 million $3.03 million
Apr 26, 11 PM $0.0₈633
+0.93%
$5.84 million $2.79 million
Apr 26, 10 PM $0.0₈627
+0.43%
$5.78 million $2.69 million
Apr 26, 9 PM $0.0₈624
-1.36%
$5.76 million $2.57 million
Apr 26, 8 PM $0.0₈633
-0.10%
$5.84 million $2.44 million
Apr 26, 7 PM $0.0₈633
-0.11%
$5.84 million $2.42 million
Apr 26, 6 PM $0.0₈634
-0.21%
$5.85 million $2.39 million
Apr 26, 5 PM $0.0₈635
-0.44%
$5.86 million $2.39 million
Apr 26, 4 PM $0.0₈638
-1.05%
$5.89 million $2.34 million
Apr 26, 3 PM $0.0₈645
-0.37%
$5.95 million $2.45 million
Apr 26, 2 PM $0.0₈647
+0.78%
$5.98 million $2.39 million
Apr 26, 1 PM $0.0₈642
-0.09%
$5.93 million $2.28 million
Apr 26, 12 PM $0.0₈643
-0.80%
$5.93 million $2.2 million
Apr 26, 11 AM $0.0₈648
+0.21%
$5.98 million $2.15 million
Apr 26, 10 AM $0.0₈646
+0.90%
$5.97 million $2.12 million
Apr 26, 9 AM $0.0₈641
+1.65%
$5.91 million $2.1 million
Apr 26, 8 AM $0.0₈63
-0.03%
$5.82 million $2.04 million
Apr 26, 7 AM $0.0₈63
-2.37%
$5.82 million $1.96 million
Apr 26, 6 AM $0.0₈646
+0.30%
$5.96 million $1.9 million
Apr 26, 5 AM $0.0₈644
+0.59%
$5.94 million $1.87 million
Apr 26, 4 AM $0.0₈64
-0.15%
$5.91 million $1.68 million
Apr 26, 3 AM $0.0₈641
+0.40%
$5.92 million $1.64 million
Apr 26, 2 AM $0.0₈639
-0.93%
$5.89 million $1.62 million
Apr 26, 1 AM $0.0₈645
+0.32%
$5.95 million $1.65 million
Apr 26, 12 AM $0.0₈642
-0.72%
$5.93 million $1.59 million
Apr 25, 11 PM $0.0₈647
-0.15%
$5.97 million $1.58 million
Apr 25, 10 PM $0.0₈648
+0.93%
$5.98 million $1.52 million
Apr 25, 9 PM $0.0₈642
-0.86%
$5.92 million $1.51 million
Apr 25, 8 PM $0.0₈647
-0.49%
$5.97 million $1.51 million
Apr 25, 7 PM $0.0₈651
+4.02%
$6 million $1.53 million
Apr 25, 6 PM $0.0₈625
-0.26%
$5.77 million $1.45 million