Manyu Historical Data

MANYU Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.0₇316
-0.40%
$ 31.59 million $ 3.33 million
Oct 26, 7 PM $ 0.0₇317
-0.95%
$ 31.72 million $ 3.32 million
Oct 26, 6 PM $ 0.0₇32
+2.16%
$ 32.05 million $ 3.39 million
Oct 26, 5 PM $ 0.0₇314
+0.48%
$ 31.4 million $ 3.38 million
Oct 26, 4 PM $ 0.0₇313
+0.85%
$ 31.26 million $ 3.27 million
Oct 26, 3 PM $ 0.0₇31
-0.92%
$ 31.01 million $ 3.26 million
Oct 26, 2 PM $ 0.0₇313
-5.36%
$ 31.3 million $ 3.32 million
Oct 26, 1 PM $ 0.0₇331
-1.55%
$ 33.11 million $ 3.25 million
Oct 26, 12 PM $ 0.0₇336
+2.96%
$ 33.64 million $ 3.15 million
Oct 26, 11 AM $ 0.0₇327
+9.76%
$ 32.67 million $ 3.03 million
Oct 26, 10 AM $ 0.0₇297
+0.07%
$ 29.74 million $ 2.78 million
Oct 26, 9 AM $ 0.0₇297
+4.03%
$ 29.7 million $ 2.84 million
Oct 26, 8 AM $ 0.0₇285
+0.90%
$ 28.49 million $ 2.72 million
Oct 26, 7 AM $ 0.0₇282
-1.31%
$ 28.24 million $ 2.65 million
Oct 26, 6 AM $ 0.0₇286
-1.34%
$ 28.61 million $ 2.67 million
Oct 26, 5 AM $ 0.0₇29
-1.56%
$ 29 million $ 2.78 million
Oct 26, 4 AM $ 0.0₇295
+0.10%
$ 29.47 million $ 2.71 million
Oct 26, 3 AM $ 0.0₇294
+0.42%
$ 29.42 million $ 2.74 million
Oct 26, 2 AM $ 0.0₇293
-2.54%
$ 29.3 million $ 2.8 million
Oct 26, 1 AM $ 0.0₇301
-0.85%
$ 30.07 million $ 2.8 million
Oct 26, 12 AM $ 0.0₇303
+1.09%
$ 30.32 million $ 2.73 million
Oct 25, 11 PM $ 0.0₇3
-1.12%
$ 30 million $ 2.71 million
Oct 25, 10 PM $ 0.0₇303
+0.32%
$ 30.34 million $ 2.79 million
Oct 25, 9 PM $ 0.0₇303
-0.18%
$ 30.26 million $ 2.79 million
Oct 25, 8 PM $ 0.0₇303
-0.51%
$ 30.32 million $ 2.95 million
Oct 25, 7 PM $ 0.0₇305
-2.06%
$ 30.48 million $ 3.07 million
Oct 25, 6 PM $ 0.0₇311
+1.72%
$ 31.12 million $ 3.01 million
Oct 25, 5 PM $ 0.0₇306
-0.16%
$ 30.59 million $ 3.1 million
Oct 25, 4 PM $ 0.0₇306
-0.57%
$ 30.6 million $ 3.06 million
Oct 25, 3 PM $ 0.0₇308
-3.27%
$ 30.8 million $ 3.13 million
Oct 25, 2 PM $ 0.0₇318
+0.14%
$ 31.84 million $ 3.11 million
Oct 25, 1 PM $ 0.0₇318
-0.30%
$ 31.8 million $ 3.33 million
Oct 25, 12 PM $ 0.0₇319
+1.22%
$ 31.91 million $ 3.51 million
Oct 25, 11 AM $ 0.0₇315
-0.45%
$ 31.53 million $ 3.65 million
Oct 25, 10 AM $ 0.0₇317
-0.81%
$ 31.68 million $ 3.7 million
Oct 25, 9 AM $ 0.0₇319
+0.79%
$ 31.94 million $ 3.65 million
Oct 25, 8 AM $ 0.0₇317
+0.70%
$ 31.68 million $ 3.68 million
Oct 25, 7 AM $ 0.0₇315
+0.06%
$ 31.46 million $ 3.8 million
Oct 25, 6 AM $ 0.0₇314
-2.44%
$ 31.45 million $ 4 million
Oct 25, 5 AM $ 0.0₇322
-0.37%
$ 32.23 million $ 4.11 million
Oct 25, 4 AM $ 0.0₇324
+1.37%
$ 32.35 million $ 4.08 million
Oct 25, 3 AM $ 0.0₇319
-0.74%
$ 31.92 million $ 4.2 million
Oct 25, 2 AM $ 0.0₇322
+1.63%
$ 32.16 million $ 4.14 million
Oct 25, 1 AM $ 0.0₇316
+0.30%
$ 31.64 million $ 4.16 million
Oct 25, 12 AM $ 0.0₇315
-1.16%
$ 31.55 million $ 4.25 million
Oct 24, 11 PM $ 0.0₇319
-1.32%
$ 31.92 million $ 4.23 million
Oct 24, 10 PM $ 0.0₇323
-0.74%
$ 32.35 million $ 4.24 million
Oct 24, 9 PM $ 0.0₇326
-0.55%
$ 32.59 million $ 4.33 million
Oct 24, 8 PM $ 0.0₇328
+2.33%
$ 32.77 million $ 4.23 million
Oct 24, 7 PM $ 0.0₇32
+1.42%
$ 32.02 million $ 4.3 million