Manyu Historical Data

MANYU Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.0₇328
+2.33%
$ 32.77 million $ 4.23 million
Oct 24, 7 PM $ 0.0₇32
+1.42%
$ 32.02 million $ 4.3 million
Oct 24, 6 PM $ 0.0₇316
-1.48%
$ 31.57 million $ 4.24 million
Oct 24, 5 PM $ 0.0₇32
+1.94%
$ 32.05 million $ 4.29 million
Oct 24, 4 PM $ 0.0₇314
+0.86%
$ 31.44 million $ 4.49 million
Oct 24, 3 PM $ 0.0₇312
-1.19%
$ 31.17 million $ 4.58 million
Oct 24, 2 PM $ 0.0₇315
-3.03%
$ 31.54 million $ 4.55 million
Oct 24, 1 PM $ 0.0₇326
-0.53%
$ 32.61 million $ 4.53 million
Oct 24, 12 PM $ 0.0₇328
+0.51%
$ 32.79 million $ 4.49 million
Oct 24, 11 AM $ 0.0₇326
-2.47%
$ 32.63 million $ 4.5 million
Oct 24, 10 AM $ 0.0₇335
-3.46%
$ 33.55 million $ 4.43 million
Oct 24, 9 AM $ 0.0₇347
+1.43%
$ 34.74 million $ 4.42 million
Oct 24, 8 AM $ 0.0₇342
+0.57%
$ 34.24 million $ 4.47 million
Oct 24, 7 AM $ 0.0₇34
+3.97%
$ 34.04 million $ 4.4 million
Oct 24, 6 AM $ 0.0₇329
-0.30%
$ 33.01 million $ 4.28 million
Oct 24, 5 AM $ 0.0₇332
+3.43%
$ 33.19 million $ 4.35 million
Oct 24, 4 AM $ 0.0₇321
+1.77%
$ 32.09 million $ 4.33 million
Oct 24, 3 AM $ 0.0₇315
+0.43%
$ 31.44 million $ 4.3 million
Oct 24, 2 AM $ 0.0₇314
-0.77%
$ 31.39 million $ 4.4 million
Oct 24, 1 AM $ 0.0₇316
+0.25%
$ 31.56 million $ 4.34 million
Oct 24, 12 AM $ 0.0₇316
+1.37%
$ 31.56 million $ 4.41 million
Oct 23, 11 PM $ 0.0₇311
+1.48%
$ 31.1 million $ 4.4 million
Oct 23, 10 PM $ 0.0₇307
+0.17%
$ 30.67 million $ 4.53 million
Oct 23, 9 PM $ 0.0₇306
-0.32%
$ 30.65 million $ 4.5 million
Oct 23, 8 PM $ 0.0₇307
-1.18%
$ 30.77 million $ 4.68 million
Oct 23, 7 PM $ 0.0₇311
+0.03%
$ 31.1 million $ 4.7 million
Oct 23, 6 PM $ 0.0₇311
-3.87%
$ 31.06 million $ 4.76 million
Oct 23, 5 PM $ 0.0₇323
+2.71%
$ 32.34 million $ 4.74 million
Oct 23, 4 PM $ 0.0₇315
+5.84%
$ 31.48 million $ 4.69 million
Oct 23, 3 PM $ 0.0₇298
+1.37%
$ 29.76 million $ 4.69 million
Oct 23, 2 PM $ 0.0₇294
+0.78%
$ 29.35 million $ 4.78 million
Oct 23, 1 PM $ 0.0₇291
+6.10%
$ 29.16 million $ 4.89 million
Oct 23, 12 PM $ 0.0₇275
+0.21%
$ 27.42 million $ 4.9 million
Oct 23, 11 AM $ 0.0₇274
-5.17%
$ 27.45 million $ 4.88 million
Oct 23, 10 AM $ 0.0₇289
-0.83%
$ 28.88 million $ 5.02 million
Oct 23, 9 AM $ 0.0₇291
-1.22%
$ 29.12 million $ 5.02 million
Oct 23, 8 AM $ 0.0₇295
+0.54%
$ 29.49 million $ 5.09 million
Oct 23, 7 AM $ 0.0₇294
+0.54%
$ 29.35 million $ 5.08 million
Oct 23, 6 AM $ 0.0₇292
+0.22%
$ 29.23 million $ 5.02 million
Oct 23, 5 AM $ 0.0₇292
+1.67%
$ 29.16 million $ 5.04 million
Oct 23, 4 AM $ 0.0₇287
-4.13%
$ 28.63 million $ 5.18 million
Oct 23, 3 AM $ 0.0₇299
+7.19%
$ 29.92 million $ 5.15 million
Oct 23, 2 AM $ 0.0₇279
+3.79%
$ 27.88 million $ 5.2 million
Oct 23, 1 AM $ 0.0₇269
+0.30%
$ 26.9 million $ 5.28 million
Oct 23, 12 AM $ 0.0₇268
-0.17%
$ 26.81 million $ 5.45 million
Oct 22, 11 PM $ 0.0₇268
+3.92%
$ 26.87 million $ 5.61 million
Oct 22, 10 PM $ 0.0₇258
+0.26%
$ 25.83 million $ 5.75 million
Oct 22, 9 PM $ 0.0₇257
+0.00%
$ 25.73 million $ 5.91 million
Oct 22, 8 PM $ 0.0₇258
+1.23%
$ 25.75 million $ 5.9 million
Oct 22, 7 PM $ 0.0₇254
+1.02%
$ 25.44 million $ 5.94 million