Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manyu Historical Data

MANYU Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 5 PM $0.0₈641
-0.09%
$5.92 million $2.15 million
Apr 23, 4 PM $0.0₈641
-2.35%
$5.92 million $2.07 million
Apr 23, 3 PM $0.0₈657
+1.35%
$6.06 million $2.07 million
Apr 23, 2 PM $0.0₈648
-0.89%
$5.98 million $2.15 million
Apr 23, 1 PM $0.0₈654
-0.93%
$6.04 million $2.27 million
Apr 23, 12 PM $0.0₈66
+2.56%
$6.09 million $2.35 million
Apr 23, 11 AM $0.0₈643
+0.43%
$5.94 million $2.36 million
Apr 23, 10 AM $0.0₈641
-0.85%
$5.92 million $2.39 million
Apr 23, 9 AM $0.0₈646
-0.05%
$5.97 million $2.31 million
Apr 23, 8 AM $0.0₈647
-0.31%
$5.97 million $2.29 million
Apr 23, 7 AM $0.0₈649
-0.16%
$5.99 million $2.33 million
Apr 23, 6 AM $0.0₈65
-0.45%
$6 million $2.46 million
Apr 23, 5 AM $0.0₈653
+0.52%
$6.03 million $2.52 million
Apr 23, 4 AM $0.0₈649
-0.44%
$5.99 million $2.67 million
Apr 23, 3 AM $0.0₈652
-1.23%
$6.02 million $2.74 million
Apr 23, 2 AM $0.0₈66
-1.18%
$6.1 million $2.87 million
Apr 23, 1 AM $0.0₈668
-0.66%
$6.17 million $3 million
Apr 23, 12 AM $0.0₈672
-2.06%
$6.21 million $2.99 million
Apr 22, 11 PM $0.0₈687
-0.44%
$6.34 million $2.93 million
Apr 22, 10 PM $0.0₈69
-0.32%
$6.37 million $3 million
Apr 22, 9 PM $0.0₈692
+0.50%
$6.39 million $3.03 million
Apr 22, 8 PM $0.0₈688
+0.45%
$6.36 million $3.05 million
Apr 22, 7 PM $0.0₈685
-3.20%
$6.33 million $3.08 million
Apr 22, 6 PM $0.0₈708
+0.90%
$6.54 million $3.17 million
Apr 22, 5 PM $0.0₈702
+4.96%
$6.48 million $3.17 million
Apr 22, 4 PM $0.0₈668
+0.27%
$6.17 million $3.26 million
Apr 22, 3 PM $0.0₈666
-0.74%
$6.15 million $3.25 million
Apr 22, 2 PM $0.0₈671
+2.12%
$6.2 million $3.2 million
Apr 22, 1 PM $0.0₈657
+0.03%
$6.07 million $3.08 million
Apr 22, 12 PM $0.0₈657
-1.97%
$6.07 million $2.99 million
Apr 22, 11 AM $0.0₈67
+0.98%
$6.19 million $3 million
Apr 22, 10 AM $0.0₈664
-3.61%
$6.13 million $2.95 million
Apr 22, 9 AM $0.0₈689
-0.36%
$6.36 million $2.99 million
Apr 22, 8 AM $0.0₈691
+1.61%
$6.38 million $2.98 million
Apr 22, 7 AM $0.0₈68
+1.27%
$6.28 million $2.96 million
Apr 22, 6 AM $0.0₈672
-2.18%
$6.2 million $2.97 million
Apr 22, 5 AM $0.0₈687
-0.50%
$6.34 million $2.96 million
Apr 22, 4 AM $0.0₈69
-3.09%
$6.37 million $2.82 million
Apr 22, 3 AM $0.0₈712
+5.93%
$6.58 million $2.77 million
Apr 22, 2 AM $0.0₈672
-0.34%
$6.21 million $2.67 million
Apr 22, 1 AM $0.0₈675
-0.57%
$6.23 million $2.53 million
Apr 22, 12 AM $0.0₈678
+0.06%
$6.26 million $2.58 million
Apr 21, 11 PM $0.0₈678
+1.56%
$6.27 million $2.57 million
Apr 21, 10 PM $0.0₈668
+0.42%
$6.18 million $2.55 million
Apr 21, 9 PM $0.0₈665
+1.31%
$6.15 million $2.56 million
Apr 21, 8 PM $0.0₈656
+1.37%
$6.07 million $2.62 million
Apr 21, 7 PM $0.0₈647
-2.52%
$5.99 million $2.66 million
Apr 21, 6 PM $0.0₈664
-0.10%
$6.15 million $2.77 million
Apr 21, 5 PM $0.0₈665
-4.59%
$6.15 million $2.96 million
Apr 21, 4 PM $0.0₈697
+1.96%
$6.45 million $3.01 million