Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manyu Historical Data

MANYU Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 4 PM $0.0₈697
+1.96%
$6.45 million $3.01 million
Apr 21, 3 PM $0.0₈683
-1.76%
$6.32 million $3.05 million
Apr 21, 2 PM $0.0₈696
-1.80%
$6.44 million $3.2 million
Apr 21, 1 PM $0.0₈708
-2.03%
$6.56 million $3.26 million
Apr 21, 12 PM $0.0₈723
-0.40%
$6.69 million $3.34 million
Apr 21, 11 AM $0.0₈726
-1.76%
$6.72 million $3.4 million
Apr 21, 10 AM $0.0₈739
+0.65%
$6.84 million $3.51 million
Apr 21, 9 AM $0.0₈734
+0.68%
$6.79 million $3.64 million
Apr 21, 8 AM $0.0₈729
+2.13%
$6.75 million $3.67 million
Apr 21, 7 AM $0.0₈714
+6.34%
$6.61 million $3.68 million
Apr 21, 6 AM $0.0₈668
-5.66%
$6.19 million $3.69 million
Apr 21, 5 AM $0.0₈709
-2.09%
$6.56 million $3.68 million
Apr 21, 4 AM $0.0₈724
-0.61%
$6.7 million $3.77 million
Apr 21, 3 AM $0.0₈728
+1.32%
$6.74 million $3.76 million
Apr 21, 2 AM $0.0₈719
-1.15%
$6.65 million $3.77 million
Apr 21, 1 AM $0.0₈727
-6.47%
$6.73 million $3.83 million
Apr 21, 12 AM $0.0₈777
+1.08%
$7.19 million $3.85 million
Apr 20, 11 PM $0.0₈769
-0.04%
$7.13 million $3.92 million
Apr 20, 10 PM $0.0₈77
-4.60%
$7.13 million $4 million
Apr 20, 9 PM $0.0₈807
-2.19%
$7.48 million $4.04 million
Apr 20, 8 PM $0.0₈825
+3.16%
$7.65 million $4.05 million
Apr 20, 7 PM $0.0₈8
-7.67%
$7.41 million $3.93 million
Apr 20, 6 PM $0.0₈866
+6.38%
$8.03 million $3.78 million
Apr 20, 5 PM $0.0₈814
-5.24%
$7.55 million $3.65 million
Apr 20, 4 PM $0.0₈859
+5.70%
$7.96 million $3.56 million
Apr 20, 3 PM $0.0₈813
+2.47%
$7.53 million $3.52 million
Apr 20, 2 PM $0.0₈793
-2.53%
$7.35 million $3.49 million
Apr 20, 1 PM $0.0₈814
-3.26%
$7.54 million $3.42 million
Apr 20, 12 PM $0.0₈841
+4.11%
$7.8 million $3.35 million
Apr 20, 11 AM $0.0₈808
-1.40%
$7.49 million $3.3 million
Apr 20, 10 AM $0.0₈819
+12.99%
$7.6 million $3.24 million
Apr 20, 9 AM $0.0₈725
+6.56%
$6.72 million $3.12 million
Apr 20, 8 AM $0.0₈681
+3.56%
$6.31 million $3.02 million
Apr 20, 7 AM $0.0₈657
+1.35%
$6.09 million $3.01 million
Apr 20, 6 AM $0.0₈648
+0.32%
$6.01 million $2.98 million
Apr 20, 5 AM $0.0₈646
-2.81%
$5.99 million $2.93 million
Apr 20, 4 AM $0.0₈665
+3.06%
$6.16 million $2.86 million
Apr 20, 3 AM $0.0₈645
-1.23%
$5.98 million $2.88 million
Apr 20, 2 AM $0.0₈653
-1.49%
$6.06 million $2.78 million
Apr 20, 1 AM $0.0₈663
-1.06%
$6.15 million $2.76 million
Apr 20, 12 AM $0.0₈67
+0.52%
$6.21 million $2.75 million
Apr 19, 11 PM $0.0₈667
+0.15%
$6.18 million $2.62 million
Apr 19, 10 PM $0.0₈666
-0.81%
$6.17 million $2.58 million
Apr 19, 9 PM $0.0₈671
-2.07%
$6.23 million $2.48 million
Apr 19, 8 PM $0.0₈685
-0.33%
$6.36 million $2.49 million
Apr 19, 7 PM $0.0₈688
+1.10%
$6.38 million $2.47 million
Apr 19, 6 PM $0.0₈68
+0.13%
$6.31 million $2.5 million
Apr 19, 5 PM $0.0₈679
-0.07%
$6.3 million $2.56 million
Apr 19, 4 PM $0.0₈68
+0.91%
$6.3 million $2.45 million
Apr 19, 3 PM $0.0₈674
-0.52%
$6.25 million $2.44 million