Manyu Historical Data

MANYU Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.0₇254
+1.02%
$ 25.44 million $ 5.94 million
Oct 22, 6 PM $ 0.0₇252
+0.51%
$ 25.19 million $ 6 million
Oct 22, 5 PM $ 0.0₇251
+2.11%
$ 25.05 million $ 6.18 million
Oct 22, 4 PM $ 0.0₇245
+0.27%
$ 24.54 million $ 6.63 million
Oct 22, 3 PM $ 0.0₇245
-0.33%
$ 24.5 million $ 6.81 million
Oct 22, 2 PM $ 0.0₇245
-1.53%
$ 24.54 million $ 7.02 million
Oct 22, 1 PM $ 0.0₇249
-1.19%
$ 24.93 million $ 7.08 million
Oct 22, 12 PM $ 0.0₇252
+2.22%
$ 25.23 million $ 7.05 million
Oct 22, 11 AM $ 0.0₇247
-0.82%
$ 24.7 million $ 7.19 million
Oct 22, 10 AM $ 0.0₇249
-0.68%
$ 24.93 million $ 7.07 million
Oct 22, 9 AM $ 0.0₇25
+0.43%
$ 25.05 million $ 7.14 million
Oct 22, 8 AM $ 0.0₇249
-0.82%
$ 24.94 million $ 7.18 million
Oct 22, 7 AM $ 0.0₇251
+0.25%
$ 25.15 million $ 7.17 million
Oct 22, 6 AM $ 0.0₇251
-1.89%
$ 25.06 million $ 7.24 million
Oct 22, 5 AM $ 0.0₇256
+0.11%
$ 25.56 million $ 7.19 million
Oct 22, 4 AM $ 0.0₇255
+1.51%
$ 25.55 million $ 7.22 million
Oct 22, 3 AM $ 0.0₇251
-1.06%
$ 25.06 million $ 7.36 million
Oct 22, 2 AM $ 0.0₇253
-0.71%
$ 25.32 million $ 7.28 million
Oct 22, 1 AM $ 0.0₇255
+1.76%
$ 25.5 million $ 7.36 million
Oct 22, 12 AM $ 0.0₇251
-1.09%
$ 25.05 million $ 7.15 million
Oct 21, 11 PM $ 0.0₇253
-2.00%
$ 25.29 million $ 7.01 million
Oct 21, 10 PM $ 0.0₇258
-1.53%
$ 25.82 million $ 6.89 million
Oct 21, 9 PM $ 0.0₇262
-0.26%
$ 26.23 million $ 6.69 million
Oct 21, 8 PM $ 0.0₇262
-2.38%
$ 26.23 million $ 6.61 million
Oct 21, 7 PM $ 0.0₇269
+0.05%
$ 26.89 million $ 6.53 million
Oct 21, 6 PM $ 0.0₇269
+0.71%
$ 26.86 million $ 6.51 million
Oct 21, 5 PM $ 0.0₇267
-0.39%
$ 26.71 million $ 6.3 million
Oct 21, 4 PM $ 0.0₇268
-0.08%
$ 26.95 million $ 5.94 million
Oct 21, 3 PM $ 0.0₇268
+2.85%
$ 26.78 million $ 5.85 million
Oct 21, 2 PM $ 0.0₇26
+4.54%
$ 26.01 million $ 5.54 million
Oct 21, 1 PM $ 0.0₇249
-4.43%
$ 24.94 million $ 5.31 million
Oct 21, 12 PM $ 0.0₇261
-0.01%
$ 26.06 million $ 5.26 million
Oct 21, 11 AM $ 0.0₇261
-0.57%
$ 26.05 million $ 5.09 million
Oct 21, 10 AM $ 0.0₇262
-1.27%
$ 26.22 million $ 5.15 million
Oct 21, 9 AM $ 0.0₇265
+2.38%
$ 26.5 million $ 5.2 million
Oct 21, 8 AM $ 0.0₇259
-0.07%
$ 25.87 million $ 5.28 million
Oct 21, 7 AM $ 0.0₇259
-3.51%
$ 25.9 million $ 5.32 million
Oct 21, 6 AM $ 0.0₇268
-0.18%
$ 26.81 million $ 5.26 million
Oct 21, 5 AM $ 0.0₇269
-0.87%
$ 26.93 million $ 5.33 million
Oct 21, 4 AM $ 0.0₇27
-2.58%
$ 27.05 million $ 5.3 million
Oct 21, 3 AM $ 0.0₇278
+0.07%
$ 27.84 million $ 5.27 million
Oct 21, 2 AM $ 0.0₇281
+0.19%
$ 28.07 million $ 5.25 million
Oct 21, 1 AM $ 0.0₇28
-0.27%
$ 28.01 million $ 5.29 million
Oct 21, 12 AM $ 0.0₇281
-0.43%
$ 28.09 million $ 5.26 million
Oct 20, 11 PM $ 0.0₇282
-0.16%
$ 28.23 million $ 5.37 million
Oct 20, 10 PM $ 0.0₇283
+0.66%
$ 28.28 million $ 5.38 million
Oct 20, 9 PM $ 0.0₇281
-0.99%
$ 28.09 million $ 5.46 million
Oct 20, 8 PM $ 0.0₇284
-0.53%
$ 28.36 million $ 5.46 million
Oct 20, 7 PM $ 0.0₇285
-0.14%
$ 28.47 million $ 5.52 million
Oct 20, 6 PM $ 0.0₇286
-0.34%
$ 28.64 million $ 5.46 million