Manyu Historical Data

MANYU Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.0₇286
-0.34%
$ 28.64 million $ 5.46 million
Oct 20, 5 PM $ 0.0₇287
+1.57%
$ 28.67 million $ 5.52 million
Oct 20, 4 PM $ 0.0₇282
-1.64%
$ 28.2 million $ 5.45 million
Oct 20, 3 PM $ 0.0₇287
-0.79%
$ 28.62 million $ 5.3 million
Oct 20, 2 PM $ 0.0₇289
-0.06%
$ 28.92 million $ 5.21 million
Oct 20, 1 PM $ 0.0₇289
-3.76%
$ 28.94 million $ 5.26 million
Oct 20, 12 PM $ 0.0₇301
+1.18%
$ 30.06 million $ 5.21 million
Oct 20, 11 AM $ 0.0₇297
+0.09%
$ 29.7 million $ 5.27 million
Oct 20, 10 AM $ 0.0₇297
-1.10%
$ 29.69 million $ 5.27 million
Oct 20, 9 AM $ 0.0₇3
+0.14%
$ 29.99 million $ 5.39 million
Oct 20, 8 AM $ 0.0₇3
-1.63%
$ 29.97 million $ 5.36 million
Oct 20, 7 AM $ 0.0₇305
-0.83%
$ 30.48 million $ 5.4 million
Oct 20, 6 AM $ 0.0₇307
-2.33%
$ 30.72 million $ 5.2 million
Oct 20, 5 AM $ 0.0₇314
+6.49%
$ 31.36 million $ 5.09 million
Oct 20, 4 AM $ 0.0₇295
+1.20%
$ 29.47 million $ 4.98 million
Oct 20, 3 AM $ 0.0₇291
+2.06%
$ 29.12 million $ 4.88 million
Oct 20, 2 AM $ 0.0₇285
-0.50%
$ 28.46 million $ 4.78 million
Oct 20, 1 AM $ 0.0₇286
-2.00%
$ 28.61 million $ 4.69 million
Oct 20, 12 AM $ 0.0₇292
-0.97%
$ 29.14 million $ 4.53 million
Oct 19, 11 PM $ 0.0₇294
+0.28%
$ 29.44 million $ 4.42 million
Oct 19, 10 PM $ 0.0₇294
+2.03%
$ 29.41 million $ 4.38 million
Oct 19, 9 PM $ 0.0₇288
-0.18%
$ 28.83 million $ 4.29 million
Oct 19, 8 PM $ 0.0₇289
+0.41%
$ 28.89 million $ 4.27 million
Oct 19, 7 PM $ 0.0₇288
+0.81%
$ 28.78 million $ 4.21 million
Oct 19, 6 PM $ 0.0₇285
+0.68%
$ 28.53 million $ 4.14 million
Oct 19, 5 PM $ 0.0₇283
-0.59%
$ 28.34 million $ 4.17 million
Oct 19, 4 PM $ 0.0₇285
-0.06%
$ 28.53 million $ 4 million
Oct 19, 3 PM $ 0.0₇285
+1.84%
$ 28.55 million $ 3.97 million
Oct 19, 2 PM $ 0.0₇28
-0.98%
$ 28.03 million $ 4.04 million
Oct 19, 1 PM $ 0.0₇283
-1.24%
$ 28.29 million $ 3.83 million
Oct 19, 12 PM $ 0.0₇286
-0.63%
$ 28.65 million $ 3.79 million
Oct 19, 11 AM $ 0.0₇288
-0.32%
$ 28.85 million $ 3.64 million
Oct 19, 10 AM $ 0.0₇289
-0.33%
$ 28.9 million $ 3.54 million
Oct 19, 9 AM $ 0.0₇29
+0.41%
$ 28.99 million $ 3.51 million
Oct 19, 8 AM $ 0.0₇289
+0.05%
$ 28.88 million $ 3.36 million
Oct 19, 7 AM $ 0.0₇289
-1.90%
$ 28.86 million $ 3.38 million
Oct 19, 6 AM $ 0.0₇295
-0.31%
$ 29.41 million $ 3.54 million
Oct 19, 5 AM $ 0.0₇295
+2.19%
$ 29.53 million $ 3.61 million
Oct 19, 4 AM $ 0.0₇289
+1.94%
$ 28.92 million $ 3.57 million
Oct 19, 3 AM $ 0.0₇284
-0.71%
$ 28.37 million $ 3.72 million
Oct 19, 2 AM $ 0.0₇286
-0.61%
$ 28.57 million $ 3.79 million
Oct 19, 1 AM $ 0.0₇287
+0.81%
$ 28.75 million $ 3.93 million
Oct 19, 12 AM $ 0.0₇285
-1.88%
$ 28.52 million $ 4.01 million
Oct 18, 11 PM $ 0.0₇291
-0.41%
$ 29.06 million $ 3.95 million
Oct 18, 10 PM $ 0.0₇292
-0.31%
$ 29.18 million $ 4 million
Oct 18, 9 PM $ 0.0₇293
+0.03%
$ 29.28 million $ 4.04 million
Oct 18, 8 PM $ 0.0₇293
+0.32%
$ 29.27 million $ 4.18 million
Oct 18, 7 PM $ 0.0₇292
+0.04%
$ 29.19 million $ 4.17 million
Oct 18, 6 PM $ 0.0₇292
-0.21%
$ 29.14 million $ 4.25 million
Oct 18, 5 PM $ 0.0₇292
+0.64%
$ 29.22 million $ 4.44 million