Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manyu Historical Data

MANYU Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 3 PM $0.0₈674
-0.52%
$6.25 million $2.44 million
Apr 19, 2 PM $0.0₈677
+0.04%
$6.28 million $2.27 million
Apr 19, 1 PM $0.0₈677
-0.22%
$6.28 million $2.23 million
Apr 19, 12 PM $0.0₈679
-1.30%
$6.29 million $2.12 million
Apr 19, 11 AM $0.0₈688
+0.92%
$6.38 million $2.03 million
Apr 19, 10 AM $0.0₈681
-0.42%
$6.32 million $2.05 million
Apr 19, 9 AM $0.0₈684
-0.74%
$6.34 million $1.96 million
Apr 19, 8 AM $0.0₈689
-1.41%
$6.39 million $1.92 million
Apr 19, 7 AM $0.0₈699
-0.81%
$6.48 million $1.9 million
Apr 19, 6 AM $0.0₈705
+1.41%
$6.54 million $1.86 million
Apr 19, 5 AM $0.0₈695
+0.58%
$6.45 million $1.75 million
Apr 19, 4 AM $0.0₈691
+1.21%
$6.41 million $1.77 million
Apr 19, 3 AM $0.0₈683
+0.79%
$6.33 million $1.8 million
Apr 19, 2 AM $0.0₈677
-3.14%
$6.28 million $1.74 million
Apr 19, 1 AM $0.0₈699
-0.25%
$6.49 million $1.69 million
Apr 19, 12 AM $0.0₈701
+2.04%
$6.5 million $1.61 million
Apr 18, 11 PM $0.0₈687
+0.91%
$6.37 million $1.59 million
Apr 18, 10 PM $0.0₈681
-0.56%
$6.3 million $1.6 million
Apr 18, 9 PM $0.0₈684
+0.06%
$6.34 million $1.6 million
Apr 18, 8 PM $0.0₈684
+0.99%
$6.34 million $1.58 million
Apr 18, 7 PM $0.0₈677
-4.43%
$6.27 million $1.51 million
Apr 18, 6 PM $0.0₈709
-2.38%
$6.57 million $1.51 million
Apr 18, 5 PM $0.0₈726
-0.53%
$6.73 million $1.44 million
Apr 18, 4 PM $0.0₈73
-0.55%
$6.76 million $1.56 million
Apr 18, 3 PM $0.0₈734
+0.18%
$6.8 million $1.65 million
Apr 18, 2 PM $0.0₈733
+4.76%
$6.79 million $1.84 million
Apr 18, 1 PM $0.0₈699
+0.34%
$6.48 million $2.16 million
Apr 18, 12 PM $0.0₈697
-0.74%
$6.46 million $2.42 million
Apr 18, 11 AM $0.0₈702
-2.58%
$6.5 million $2.52 million
Apr 18, 10 AM $0.0₈721
-0.65%
$6.68 million $2.47 million
Apr 18, 9 AM $0.0₈725
+0.19%
$6.72 million $2.54 million
Apr 18, 8 AM $0.0₈724
-1.80%
$6.71 million $2.74 million
Apr 18, 7 AM $0.0₈738
+0.39%
$6.83 million $2.79 million
Apr 18, 6 AM $0.0₈735
+3.12%
$6.81 million $2.8 million
Apr 18, 5 AM $0.0₈713
-2.50%
$6.6 million $2.8 million
Apr 18, 4 AM $0.0₈731
+7.70%
$6.77 million $2.83 million
Apr 18, 3 AM $0.0₈679
+0.08%
$6.29 million $2.8 million
Apr 18, 2 AM $0.0₈678
+0.56%
$6.28 million $2.81 million
Apr 18, 1 AM $0.0₈675
-1.27%
$6.25 million $2.82 million
Apr 18, 12 AM $0.0₈683
+0.24%
$6.33 million $2.9 million
Apr 17, 11 PM $0.0₈682
-2.39%
$6.3 million $2.86 million
Apr 17, 10 PM $0.0₈698
-1.02%
$6.45 million $2.89 million
Apr 17, 9 PM $0.0₈706
+0.23%
$6.52 million $2.83 million
Apr 17, 8 PM $0.0₈704
+2.31%
$6.5 million $2.85 million
Apr 17, 7 PM $0.0₈688
-0.85%
$6.36 million $2.89 million
Apr 17, 6 PM $0.0₈694
-2.78%
$6.41 million $2.95 million
Apr 17, 5 PM $0.0₈714
+3.17%
$6.59 million $2.97 million
Apr 17, 4 PM $0.0₈689
+8.82%
$6.37 million $2.87 million
Apr 17, 3 PM $0.0₈634
-2.28%
$5.85 million $2.78 million
Apr 17, 2 PM $0.0₈648
+7.81%
$5.99 million $2.78 million