Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manyu Historical Data

MANYU Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 PM $0.0₈648
+7.81%
$5.99 million $2.78 million
Apr 17, 1 PM $0.0₈603
+0.80%
$5.57 million $2.58 million
Apr 17, 12 PM $0.0₈598
-0.46%
$5.53 million $2.41 million
Apr 17, 11 AM $0.0₈601
-0.16%
$5.55 million $2.36 million
Apr 17, 10 AM $0.0₈602
-0.26%
$5.56 million $2.34 million
Apr 17, 9 AM $0.0₈603
+0.64%
$5.57 million $2.31 million
Apr 17, 8 AM $0.0₈6
+0.04%
$5.54 million $2.23 million
Apr 17, 7 AM $0.0₈599
+0.31%
$5.54 million $2.12 million
Apr 17, 6 AM $0.0₈598
-0.32%
$5.52 million $2.14 million
Apr 17, 5 AM $0.0₈599
-0.23%
$5.54 million $2.19 million
Apr 17, 4 AM $0.0₈601
+0.44%
$5.55 million $2.21 million
Apr 17, 3 AM $0.0₈598
-0.41%
$5.53 million $2.26 million
Apr 17, 2 AM $0.0₈601
-0.73%
$5.55 million $2.26 million
Apr 17, 1 AM $0.0₈605
+0.55%
$5.59 million $2.32 million
Apr 17, 12 AM $0.0₈602
+0.01%
$5.56 million $2.29 million
Apr 16, 11 PM $0.0₈602
+1.03%
$5.56 million $2.31 million
Apr 16, 10 PM $0.0₈596
-1.09%
$5.5 million $2.38 million
Apr 16, 9 PM $0.0₈602
-0.51%
$5.56 million $2.42 million
Apr 16, 8 PM $0.0₈605
+0.30%
$5.59 million $2.42 million
Apr 16, 7 PM $0.0₈604
+0.50%
$5.58 million $2.43 million
Apr 16, 6 PM $0.0₈601
+1.21%
$5.55 million $2.48 million
Apr 16, 5 PM $0.0₈593
-0.66%
$5.48 million $2.49 million
Apr 16, 4 PM $0.0₈597
+0.27%
$5.52 million $2.45 million
Apr 16, 3 PM $0.0₈596
+0.26%
$5.5 million $2.48 million
Apr 16, 2 PM $0.0₈594
-0.37%
$5.49 million $2.32 million
Apr 16, 1 PM $0.0₈596
-0.80%
$5.51 million $2.25 million
Apr 16, 12 PM $0.0₈601
-0.01%
$5.55 million $2.12 million
Apr 16, 11 AM $0.0₈601
-0.18%
$5.55 million $2.1 million
Apr 16, 10 AM $0.0₈602
-0.40%
$5.56 million $2.07 million
Apr 16, 9 AM $0.0₈604
-0.35%
$5.58 million $2.04 million
Apr 16, 8 AM $0.0₈606
-0.39%
$5.6 million $2.05 million
Apr 16, 7 AM $0.0₈608
-0.43%
$5.62 million $2.01 million
Apr 16, 6 AM $0.0₈611
+2.95%
$5.64 million $1.97 million
Apr 16, 5 AM $0.0₈593
+0.04%
$5.48 million $1.94 million
Apr 16, 4 AM $0.0₈593
-0.54%
$5.48 million $1.94 million
Apr 16, 3 AM $0.0₈596
-1.04%
$5.51 million $1.9 million
Apr 16, 2 AM $0.0₈602
+0.65%
$5.56 million $1.85 million
Apr 16, 1 AM $0.0₈599
+0.40%
$5.53 million $1.8 million
Apr 16, 12 AM $0.0₈596
+0.04%
$5.51 million $1.85 million
Apr 15, 11 PM $0.0₈596
-1.19%
$5.51 million $1.81 million
Apr 15, 10 PM $0.0₈603
-0.20%
$5.57 million $1.85 million
Apr 15, 9 PM $0.0₈604
+0.38%
$5.58 million $1.78 million
Apr 15, 8 PM $0.0₈602
-1.26%
$5.56 million $1.74 million
Apr 15, 7 PM $0.0₈61
+0.14%
$5.63 million $1.69 million
Apr 15, 6 PM $0.0₈609
+0.94%
$5.63 million $1.59 million
Apr 15, 5 PM $0.0₈603
-0.20%
$5.57 million $1.67 million
Apr 15, 4 PM $0.0₈604
+0.76%
$5.58 million $1.66 million
Apr 15, 3 PM $0.0₈6
-0.92%
$5.54 million $1.63 million
Apr 15, 2 PM $0.0₈605
-0.03%
$5.59 million $1.77 million
Apr 15, 1 PM $0.0₈605
-0.02%
$5.59 million $2.14 million