Manyu Historical Data

MANYU Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.0₇292
-0.21%
$ 29.14 million $ 4.25 million
Oct 18, 5 PM $ 0.0₇292
+0.64%
$ 29.22 million $ 4.44 million
Oct 18, 4 PM $ 0.0₇29
+0.48%
$ 29.02 million $ 4.52 million
Oct 18, 3 PM $ 0.0₇29
+2.35%
$ 28.97 million $ 4.72 million
Oct 18, 2 PM $ 0.0₇283
-0.64%
$ 28.33 million $ 4.93 million
Oct 18, 1 PM $ 0.0₇285
-1.42%
$ 28.52 million $ 5.05 million
Oct 18, 12 PM $ 0.0₇289
-0.48%
$ 28.93 million $ 5.33 million
Oct 18, 11 AM $ 0.0₇291
-2.09%
$ 29.03 million $ 5.51 million
Oct 18, 10 AM $ 0.0₇297
+0.53%
$ 29.72 million $ 5.85 million
Oct 18, 9 AM $ 0.0₇295
-0.69%
$ 29.52 million $ 6.26 million
Oct 18, 8 AM $ 0.0₇298
+0.30%
$ 29.75 million $ 6.47 million
Oct 18, 7 AM $ 0.0₇297
+0.51%
$ 29.65 million $ 6.76 million
Oct 18, 6 AM $ 0.0₇295
+0.99%
$ 29.47 million $ 7.05 million
Oct 18, 5 AM $ 0.0₇292
+0.96%
$ 29.19 million $ 7.24 million
Oct 18, 4 AM $ 0.0₇289
-1.53%
$ 28.92 million $ 7.39 million
Oct 18, 3 AM $ 0.0₇294
+2.09%
$ 29.38 million $ 7.35 million
Oct 18, 2 AM $ 0.0₇288
-3.36%
$ 28.78 million $ 7.23 million
Oct 18, 1 AM $ 0.0₇298
-0.78%
$ 29.8 million $ 7.24 million
Oct 18, 12 AM $ 0.0₇3
+0.36%
$ 30.01 million $ 7.18 million
Oct 17, 11 PM $ 0.0₇299
-1.84%
$ 29.92 million $ 7.28 million
Oct 17, 10 PM $ 0.0₇305
-1.07%
$ 30.46 million $ 7.22 million
Oct 17, 9 PM $ 0.0₇308
+1.95%
$ 30.82 million $ 7.25 million
Oct 17, 8 PM $ 0.0₇302
+3.60%
$ 30.24 million $ 7.33 million
Oct 17, 7 PM $ 0.0₇292
-0.01%
$ 29.19 million $ 7.39 million
Oct 17, 6 PM $ 0.0₇291
+4.39%
$ 29.07 million $ 7.49 million
Oct 17, 5 PM $ 0.0₇279
-0.91%
$ 27.93 million $ 7.57 million
Oct 17, 4 PM $ 0.0₇281
+0.60%
$ 28.16 million $ 7.74 million
Oct 17, 3 PM $ 0.0₇279
-0.95%
$ 27.89 million $ 7.99 million
Oct 17, 2 PM $ 0.0₇28
-1.29%
$ 28.03 million $ 8.05 million
Oct 17, 1 PM $ 0.0₇284
+1.49%
$ 28.41 million $ 8.1 million
Oct 17, 12 PM $ 0.0₇28
-0.06%
$ 27.98 million $ 7.93 million
Oct 17, 11 AM $ 0.0₇28
+3.25%
$ 28.03 million $ 7.9 million
Oct 17, 10 AM $ 0.0₇271
-1.82%
$ 27.07 million $ 7.64 million
Oct 17, 9 AM $ 0.0₇276
+0.87%
$ 27.54 million $ 7.44 million
Oct 17, 8 AM $ 0.0₇274
-3.03%
$ 27.4 million $ 7.34 million
Oct 17, 7 AM $ 0.0₇283
-10.20%
$ 28.2 million $ 7.03 million
Oct 17, 6 AM $ 0.0₇315
+1.89%
$ 31.47 million $ 6.71 million
Oct 17, 5 AM $ 0.0₇309
+2.45%
$ 30.88 million $ 6.46 million
Oct 17, 4 AM $ 0.0₇301
+4.92%
$ 30.13 million $ 6.58 million
Oct 17, 3 AM $ 0.0₇287
+1.16%
$ 28.72 million $ 6.71 million
Oct 17, 2 AM $ 0.0₇284
+0.01%
$ 28.35 million $ 6.95 million
Oct 17, 1 AM $ 0.0₇284
+0.49%
$ 28.39 million $ 6.94 million
Oct 17, 12 AM $ 0.0₇283
+0.91%
$ 28.32 million $ 6.88 million
Oct 16, 11 PM $ 0.0₇28
-0.82%
$ 27.97 million $ 6.87 million
Oct 16, 10 PM $ 0.0₇282
+1.40%
$ 28.23 million $ 6.92 million
Oct 16, 9 PM $ 0.0₇278
+5.85%
$ 27.84 million $ 6.82 million
Oct 16, 8 PM $ 0.0₇263
-1.21%
$ 26.33 million $ 6.92 million
Oct 16, 7 PM $ 0.0₇266
-2.15%
$ 26.63 million $ 6.87 million
Oct 16, 6 PM $ 0.0₇272
-2.56%
$ 27.28 million $ 6.76 million
Oct 16, 5 PM $ 0.0₇279
-2.75%
$ 27.93 million $ 6.62 million