Manyu Historical Data

MANYU Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.0₇279
-2.75%
$ 27.93 million $ 6.62 million
Oct 16, 4 PM $ 0.0₇287
+1.54%
$ 28.74 million $ 6.51 million
Oct 16, 3 PM $ 0.0₇283
-4.76%
$ 28.35 million $ 6.12 million
Oct 16, 2 PM $ 0.0₇297
+1.19%
$ 29.74 million $ 5.95 million
Oct 16, 1 PM $ 0.0₇293
-0.86%
$ 29.35 million $ 5.87 million
Oct 16, 12 PM $ 0.0₇296
+1.15%
$ 29.61 million $ 6.19 million
Oct 16, 11 AM $ 0.0₇293
-0.61%
$ 29.27 million $ 6.18 million
Oct 16, 10 AM $ 0.0₇294
-0.52%
$ 29.43 million $ 6.12 million
Oct 16, 9 AM $ 0.0₇296
+0.38%
$ 29.6 million $ 6.1 million
Oct 16, 8 AM $ 0.0₇295
-1.98%
$ 29.48 million $ 5.91 million
Oct 16, 7 AM $ 0.0₇301
+0.60%
$ 30 million $ 6.02 million
Oct 16, 6 AM $ 0.0₇299
+1.25%
$ 29.91 million $ 6.01 million
Oct 16, 5 AM $ 0.0₇295
+0.17%
$ 29.53 million $ 5.95 million
Oct 16, 4 AM $ 0.0₇294
+0.04%
$ 29.44 million $ 5.76 million
Oct 16, 3 AM $ 0.0₇294
+0.14%
$ 29.42 million $ 5.7 million
Oct 16, 2 AM $ 0.0₇294
-3.04%
$ 29.38 million $ 5.48 million
Oct 16, 1 AM $ 0.0₇303
+1.66%
$ 30.27 million $ 5.58 million
Oct 16, 12 AM $ 0.0₇3
-1.64%
$ 30.02 million $ 5.5 million
Oct 15, 11 PM $ 0.0₇305
-0.70%
$ 30.45 million $ 5.54 million
Oct 15, 10 PM $ 0.0₇307
-0.10%
$ 30.45 million $ 5.57 million
Oct 15, 9 PM $ 0.0₇307
+1.28%
$ 30.72 million $ 5.64 million
Oct 15, 8 PM $ 0.0₇303
+1.10%
$ 30.34 million $ 5.55 million
Oct 15, 7 PM $ 0.0₇3
-1.71%
$ 29.99 million $ 5.5 million
Oct 15, 6 PM $ 0.0₇305
-1.99%
$ 30.47 million $ 5.61 million
Oct 15, 5 PM $ 0.0₇311
-0.21%
$ 31.03 million $ 5.68 million
Oct 15, 4 PM $ 0.0₇311
-1.50%
$ 31.15 million $ 5.74 million
Oct 15, 3 PM $ 0.0₇316
-0.57%
$ 31.69 million $ 5.94 million
Oct 15, 2 PM $ 0.0₇318
-1.32%
$ 31.84 million $ 5.91 million
Oct 15, 1 PM $ 0.0₇322
-1.23%
$ 32.23 million $ 5.95 million
Oct 15, 12 PM $ 0.0₇326
+0.26%
$ 32.63 million $ 5.64 million
Oct 15, 11 AM $ 0.0₇326
+0.88%
$ 32.54 million $ 5.64 million
Oct 15, 10 AM $ 0.0₇323
-0.83%
$ 32.24 million $ 5.84 million
Oct 15, 9 AM $ 0.0₇325
-0.51%
$ 32.53 million $ 6.02 million
Oct 15, 8 AM $ 0.0₇327
+0.25%
$ 32.63 million $ 6.03 million
Oct 15, 7 AM $ 0.0₇326
-1.29%
$ 32.61 million $ 5.93 million
Oct 15, 6 AM $ 0.0₇331
-1.09%
$ 33.13 million $ 6.07 million
Oct 15, 5 AM $ 0.0₇334
+0.63%
$ 33.37 million $ 5.85 million
Oct 15, 4 AM $ 0.0₇332
+0.40%
$ 33.19 million $ 6.02 million
Oct 15, 3 AM $ 0.0₇331
+0.10%
$ 33.08 million $ 5.96 million
Oct 15, 2 AM $ 0.0₇33
+2.28%
$ 33.03 million $ 6.07 million
Oct 15, 1 AM $ 0.0₇323
+2.27%
$ 32.31 million $ 6.07 million
Oct 15, 12 AM $ 0.0₇316
-2.31%
$ 31.58 million $ 6.43 million
Oct 14, 11 PM $ 0.0₇323
-0.31%
$ 32.34 million $ 6.31 million
Oct 14, 10 PM $ 0.0₇324
+1.00%
$ 32.43 million $ 6.38 million
Oct 14, 9 PM $ 0.0₇321
-0.65%
$ 32.12 million $ 6.36 million
Oct 14, 8 PM $ 0.0₇323
-1.39%
$ 32.34 million $ 6.25 million
Oct 14, 7 PM $ 0.0₇328
+1.73%
$ 32.79 million $ 6.31 million
Oct 14, 6 PM $ 0.0₇322
-0.08%
$ 32.22 million $ 6.17 million
Oct 14, 5 PM $ 0.0₇323
-1.37%
$ 32.27 million $ 6.21 million
Oct 14, 4 PM $ 0.0₇327
-0.50%
$ 32.7 million $ 6.05 million