Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manyu Historical Data

MANYU Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 1 PM $0.0₈605
-0.02%
$5.59 million $2.14 million
Apr 15, 12 PM $0.0₈606
-0.68%
$5.59 million $2.32 million
Apr 15, 11 AM $0.0₈61
+1.42%
$5.63 million $2.37 million
Apr 15, 10 AM $0.0₈601
-0.64%
$5.55 million $2.45 million
Apr 15, 9 AM $0.0₈605
-0.72%
$5.59 million $2.43 million
Apr 15, 8 AM $0.0₈609
+1.35%
$5.63 million $2.49 million
Apr 15, 7 AM $0.0₈601
+0.56%
$5.56 million $2.56 million
Apr 15, 6 AM $0.0₈598
-0.86%
$5.53 million $2.64 million
Apr 15, 5 AM $0.0₈603
-2.08%
$5.57 million $2.72 million
Apr 15, 4 AM $0.0₈616
+1.36%
$5.69 million $2.72 million
Apr 15, 3 AM $0.0₈608
+1.51%
$5.61 million $2.79 million
Apr 15, 2 AM $0.0₈599
-0.52%
$5.53 million $2.85 million
Apr 15, 1 AM $0.0₈602
-0.06%
$5.56 million $2.89 million
Apr 15, 12 AM $0.0₈602
-0.34%
$5.56 million $2.99 million
Apr 14, 11 PM $0.0₈604
+0.57%
$5.58 million $3.07 million
Apr 14, 10 PM $0.0₈601
-0.06%
$5.55 million $3.16 million
Apr 14, 9 PM $0.0₈601
-0.34%
$5.55 million $3.36 million
Apr 14, 8 PM $0.0₈603
-0.48%
$5.57 million $3.43 million
Apr 14, 7 PM $0.0₈606
-0.33%
$5.6 million $3.52 million
Apr 14, 6 PM $0.0₈608
-0.72%
$5.62 million $3.7 million
Apr 14, 5 PM $0.0₈613
-0.69%
$5.66 million $3.71 million
Apr 14, 4 PM $0.0₈617
-0.92%
$5.7 million $3.84 million
Apr 14, 3 PM $0.0₈623
-1.52%
$5.75 million $3.93 million
Apr 14, 2 PM $0.0₈632
+2.41%
$5.84 million $3.9 million
Apr 14, 1 PM $0.0₈617
+1.12%
$5.7 million $3.73 million
Apr 14, 12 PM $0.0₈61
+0.39%
$5.64 million $3.63 million
Apr 14, 11 AM $0.0₈608
-0.61%
$5.61 million $3.65 million
Apr 14, 10 AM $0.0₈612
-0.18%
$5.65 million $3.56 million
Apr 14, 9 AM $0.0₈613
-1.37%
$5.66 million $3.52 million
Apr 14, 8 AM $0.0₈621
+0.69%
$5.74 million $3.49 million
Apr 14, 7 AM $0.0₈617
-1.01%
$5.7 million $3.42 million
Apr 14, 6 AM $0.0₈623
+0.94%
$5.75 million $3.41 million
Apr 14, 5 AM $0.0₈617
+0.68%
$5.7 million $3.38 million
Apr 14, 4 AM $0.0₈613
-1.26%
$5.66 million $3.37 million
Apr 14, 3 AM $0.0₈621
+0.62%
$5.74 million $3.38 million
Apr 14, 2 AM $0.0₈618
+0.17%
$5.7 million $3.36 million
Apr 14, 1 AM $0.0₈617
-1.91%
$5.69 million $3.36 million
Apr 14, 12 AM $0.0₈629
-0.89%
$5.81 million $3.27 million
Apr 13, 11 PM $0.0₈634
+2.04%
$5.85 million $3.25 million
Apr 13, 10 PM $0.0₈622
+3.37%
$5.74 million $3.12 million
Apr 13, 9 PM $0.0₈601
-0.41%
$5.55 million $2.95 million
Apr 13, 8 PM $0.0₈604
-0.52%
$5.57 million $2.98 million
Apr 13, 7 PM $0.0₈607
-0.51%
$5.6 million $2.88 million
Apr 13, 6 PM $0.0₈61
-0.19%
$5.63 million $2.67 million
Apr 13, 5 PM $0.0₈611
+1.88%
$5.64 million $2.59 million
Apr 13, 4 PM $0.0₈6
+0.22%
$5.54 million $2.48 million
Apr 13, 3 PM $0.0₈599
-0.01%
$5.53 million $2.29 million
Apr 13, 2 PM $0.0₈599
+0.20%
$5.53 million $2.31 million
Apr 13, 1 PM $0.0₈597
+0.87%
$5.51 million $2.2 million
Apr 13, 12 PM $0.0₈592
+1.18%
$5.47 million $2.16 million