Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manyu Historical Data

MANYU Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 PM $0.0₈592
+1.18%
$5.47 million $2.16 million
Apr 13, 11 AM $0.0₈585
+0.30%
$5.4 million $2.25 million
Apr 13, 10 AM $0.0₈584
-1.26%
$5.39 million $2.25 million
Apr 13, 9 AM $0.0₈591
+2.43%
$5.46 million $2.32 million
Apr 13, 8 AM $0.0₈577
+1.41%
$5.33 million $2.32 million
Apr 13, 7 AM $0.0₈569
-3.21%
$5.25 million $2.47 million
Apr 13, 6 AM $0.0₈588
-0.01%
$5.43 million $2.4 million
Apr 13, 5 AM $0.0₈588
-1.04%
$5.42 million $2.4 million
Apr 13, 4 AM $0.0₈594
+1.88%
$5.48 million $2.49 million
Apr 13, 3 AM $0.0₈583
-1.53%
$5.38 million $2.59 million
Apr 13, 2 AM $0.0₈592
-0.19%
$5.46 million $2.69 million
Apr 13, 1 AM $0.0₈593
+0.03%
$5.47 million $2.82 million
Apr 13, 12 AM $0.0₈593
-0.16%
$5.47 million $2.98 million
Apr 12, 11 PM $0.0₈594
+0.09%
$5.48 million $3 million
Apr 12, 10 PM $0.0₈593
-0.27%
$5.47 million $3.07 million
Apr 12, 9 PM $0.0₈595
-1.99%
$5.48 million $3.01 million
Apr 12, 8 PM $0.0₈607
+0.63%
$5.6 million $3.09 million
Apr 12, 7 PM $0.0₈603
+0.00%
$5.55 million $3.11 million
Apr 12, 6 PM $0.0₈603
-0.44%
$5.56 million $3.19 million
Apr 12, 5 PM $0.0₈606
-1.26%
$5.58 million $3.33 million
Apr 12, 4 PM $0.0₈613
-0.14%
$5.65 million $3.32 million
Apr 12, 3 PM $0.0₈614
+1.18%
$5.66 million $3.42 million
Apr 12, 2 PM $0.0₈607
-1.25%
$5.59 million $3.34 million
Apr 12, 1 PM $0.0₈614
-0.70%
$5.66 million $3.19 million
Apr 12, 12 PM $0.0₈619
-0.24%
$5.7 million $3.13 million
Apr 12, 11 AM $0.0₈62
+0.07%
$5.72 million $3 million
Apr 12, 10 AM $0.0₈62
+0.06%
$5.71 million $2.98 million
Apr 12, 9 AM $0.0₈62
+0.12%
$5.71 million $2.9 million
Apr 12, 8 AM $0.0₈619
-0.03%
$5.7 million $2.85 million
Apr 12, 7 AM $0.0₈619
-0.05%
$5.71 million $2.71 million
Apr 12, 6 AM $0.0₈619
+0.07%
$5.71 million $2.69 million
Apr 12, 5 AM $0.0₈619
+0.05%
$5.7 million $2.66 million
Apr 12, 4 AM $0.0₈619
-0.78%
$5.7 million $2.53 million
Apr 12, 3 AM $0.0₈623
-0.06%
$5.75 million $2.41 million
Apr 12, 2 AM $0.0₈624
+0.12%
$5.75 million $2.28 million
Apr 12, 1 AM $0.0₈623
-2.22%
$5.74 million $2.16 million
Apr 12, 12 AM $0.0₈637
+1.36%
$5.87 million $1.91 million
Apr 11, 11 PM $0.0₈629
+0.01%
$5.79 million $1.87 million
Apr 11, 10 PM $0.0₈629
+0.26%
$5.79 million $1.9 million
Apr 11, 9 PM $0.0₈627
-0.98%
$5.78 million $1.89 million
Apr 11, 8 PM $0.0₈633
-2.02%
$5.83 million $1.85 million
Apr 11, 7 PM $0.0₈646
+0.80%
$5.95 million $1.83 million
Apr 11, 6 PM $0.0₈641
+2.15%
$5.9 million $1.78 million
Apr 11, 5 PM $0.0₈627
-0.85%
$5.78 million $1.71 million
Apr 11, 4 PM $0.0₈633
+2.75%
$5.83 million $1.7 million
Apr 11, 3 PM $0.0₈616
-0.42%
$5.67 million $1.69 million
Apr 11, 2 PM $0.0₈618
-0.14%
$5.7 million $1.78 million
Apr 11, 1 PM $0.0₈619
+0.21%
$5.7 million $1.94 million
Apr 11, 12 PM $0.0₈618
-0.73%
$5.69 million $1.96 million
Apr 11, 11 AM $0.0₈622
+0.46%
$5.73 million $2 million