Manyu Historical Data

MANYU Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.0₇327
-0.50%
$ 32.7 million $ 6.05 million
Oct 14, 3 PM $ 0.0₇329
-0.08%
$ 32.8 million $ 5.87 million
Oct 14, 2 PM $ 0.0₇329
-0.63%
$ 32.9 million $ 5.81 million
Oct 14, 1 PM $ 0.0₇331
+0.91%
$ 33.02 million $ 5.7 million
Oct 14, 12 PM $ 0.0₇328
+0.28%
$ 32.86 million $ 5.65 million
Oct 14, 11 AM $ 0.0₇327
+4.21%
$ 32.71 million $ 5.7 million
Oct 14, 10 AM $ 0.0₇314
-3.43%
$ 31.35 million $ 5.69 million
Oct 14, 9 AM $ 0.0₇325
-0.42%
$ 32.51 million $ 5.57 million
Oct 14, 8 AM $ 0.0₇327
+0.50%
$ 32.66 million $ 5.59 million
Oct 14, 7 AM $ 0.0₇325
-0.32%
$ 32.46 million $ 5.51 million
Oct 14, 6 AM $ 0.0₇326
+0.49%
$ 32.57 million $ 5.38 million
Oct 14, 5 AM $ 0.0₇324
+0.32%
$ 32.43 million $ 5.12 million
Oct 14, 4 AM $ 0.0₇323
-4.37%
$ 32.32 million $ 5 million
Oct 14, 3 AM $ 0.0₇338
-0.44%
$ 33.81 million $ 4.93 million
Oct 14, 2 AM $ 0.0₇339
-0.70%
$ 33.94 million $ 4.4 million
Oct 14, 1 AM $ 0.0₇342
-0.91%
$ 34.19 million $ 4.46 million
Oct 14, 12 AM $ 0.0₇345
-0.39%
$ 34.5 million $ 4.44 million
Oct 13, 11 PM $ 0.0₇346
-1.15%
$ 34.67 million $ 4.4 million
Oct 13, 10 PM $ 0.0₇35
+2.03%
$ 35.05 million $ 4.53 million
Oct 13, 9 PM $ 0.0₇343
-1.94%
$ 34.34 million $ 4.58 million
Oct 13, 8 PM $ 0.0₇35
+0.27%
$ 34.9 million $ 4.74 million
Oct 13, 7 PM $ 0.0₇349
-1.69%
$ 34.93 million $ 4.95 million
Oct 13, 6 PM $ 0.0₇355
+2.21%
$ 35.52 million $ 5.2 million
Oct 13, 5 PM $ 0.0₇347
-3.50%
$ 34.72 million $ 5.16 million
Oct 13, 4 PM $ 0.0₇36
+0.87%
$ 36.06 million $ 5.26 million
Oct 13, 3 PM $ 0.0₇357
-0.17%
$ 35.66 million $ 5.43 million
Oct 13, 2 PM $ 0.0₇357
-1.92%
$ 35.7 million $ 5.68 million
Oct 13, 1 PM $ 0.0₇364
+2.51%
$ 36.47 million $ 5.67 million
Oct 13, 12 PM $ 0.0₇355
+4.94%
$ 35.55 million $ 5.56 million
Oct 13, 11 AM $ 0.0₇339
+0.19%
$ 34.1 million $ 5.49 million
Oct 13, 10 AM $ 0.0₇338
-2.27%
$ 33.79 million $ 5.32 million
Oct 13, 9 AM $ 0.0₇346
-1.51%
$ 34.58 million $ 5.23 million
Oct 13, 8 AM $ 0.0₇351
-2.36%
$ 35.11 million $ 5.22 million
Oct 13, 7 AM $ 0.0₇36
-0.81%
$ 35.95 million $ 5.19 million
Oct 13, 6 AM $ 0.0₇362
+0.37%
$ 36.25 million $ 5.15 million
Oct 13, 5 AM $ 0.0₇362
+2.13%
$ 36.26 million $ 5.08 million
Oct 13, 4 AM $ 0.0₇355
+0.56%
$ 35.49 million $ 5.18 million
Oct 13, 3 AM $ 0.0₇353
-1.00%
$ 35.32 million $ 5.19 million
Oct 13, 2 AM $ 0.0₇356
-0.48%
$ 35.62 million $ 5.26 million
Oct 13, 1 AM $ 0.0₇358
+0.82%
$ 35.85 million $ 5.27 million
Oct 13, 12 AM $ 0.0₇355
-0.61%
$ 35.52 million $ 5.34 million
Oct 12, 11 PM $ 0.0₇357
+0.46%
$ 35.74 million $ 5.29 million
Oct 12, 10 PM $ 0.0₇356
+0.80%
$ 35.6 million $ 5.22 million
Oct 12, 9 PM $ 0.0₇353
+0.08%
$ 35.27 million $ 5.11 million
Oct 12, 8 PM $ 0.0₇352
+0.22%
$ 35.08 million $ 5.1 million
Oct 12, 7 PM $ 0.0₇352
+3.78%
$ 35.07 million $ 5.07 million
Oct 12, 6 PM $ 0.0₇339
-1.00%
$ 33.85 million $ 5.06 million
Oct 12, 5 PM $ 0.0₇344
+0.55%
$ 34.6 million $ 5.07 million
Oct 12, 4 PM $ 0.0₇342
-1.09%
$ 34.23 million $ 5.01 million
Oct 12, 3 PM $ 0.0₇345
-1.18%
$ 34.58 million $ 4.86 million