Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manyu Historical Data

MANYU Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 11 AM $0.0₈622
+0.46%
$5.73 million $2 million
Apr 11, 10 AM $0.0₈62
+0.03%
$5.71 million $2.04 million
Apr 11, 9 AM $0.0₈619
+1.06%
$5.71 million $2.06 million
Apr 11, 8 AM $0.0₈613
-0.13%
$5.65 million $2.06 million
Apr 11, 7 AM $0.0₈614
-0.42%
$5.65 million $2.11 million
Apr 11, 6 AM $0.0₈616
-0.99%
$5.68 million $2.16 million
Apr 11, 5 AM $0.0₈622
-0.26%
$5.73 million $2.14 million
Apr 11, 4 AM $0.0₈624
+0.22%
$5.75 million $2.18 million
Apr 11, 3 AM $0.0₈623
-0.51%
$5.74 million $2.27 million
Apr 11, 2 AM $0.0₈626
+1.60%
$5.76 million $2.31 million
Apr 11, 1 AM $0.0₈616
-1.28%
$5.67 million $2.28 million
Apr 11, 12 AM $0.0₈624
-0.17%
$5.75 million $2.37 million
Apr 10, 11 PM $0.0₈625
+0.27%
$5.76 million $2.4 million
Apr 10, 10 PM $0.0₈623
-0.29%
$5.75 million $2.36 million
Apr 10, 9 PM $0.0₈625
+0.04%
$5.76 million $2.41 million
Apr 10, 8 PM $0.0₈624
+0.02%
$5.76 million $2.39 million
Apr 10, 7 PM $0.0₈624
-0.27%
$5.76 million $2.36 million
Apr 10, 6 PM $0.0₈626
-0.18%
$5.77 million $2.36 million
Apr 10, 5 PM $0.0₈627
-1.56%
$5.78 million $2.34 million
Apr 10, 4 PM $0.0₈637
+1.11%
$5.87 million $2.5 million
Apr 10, 3 PM $0.0₈63
+1.88%
$5.81 million $2.55 million
Apr 10, 2 PM $0.0₈618
+1.06%
$5.7 million $2.54 million
Apr 10, 1 PM $0.0₈612
+1.01%
$5.64 million $2.46 million
Apr 10, 12 PM $0.0₈606
-0.43%
$5.59 million $2.4 million
Apr 10, 11 AM $0.0₈608
+0.91%
$5.61 million $2.37 million
Apr 10, 10 AM $0.0₈603
+0.72%
$5.56 million $2.36 million
Apr 10, 9 AM $0.0₈599
+1.07%
$5.52 million $2.34 million
Apr 10, 8 AM $0.0₈592
-3.02%
$5.46 million $2.38 million
Apr 10, 7 AM $0.0₈611
+0.03%
$5.63 million $2.33 million
Apr 10, 6 AM $0.0₈611
+0.14%
$5.63 million $2.27 million
Apr 10, 5 AM $0.0₈61
-1.54%
$5.62 million $2.27 million
Apr 10, 4 AM $0.0₈619
+0.32%
$5.71 million $2.26 million
Apr 10, 3 AM $0.0₈617
-0.10%
$5.69 million $2.2 million
Apr 10, 2 AM $0.0₈618
+0.04%
$5.7 million $2.24 million
Apr 10, 1 AM $0.0₈618
-0.46%
$5.7 million $2.19 million
Apr 10, 12 AM $0.0₈621
+0.40%
$5.72 million $2.14 million
Apr 9, 11 PM $0.0₈616
-0.68%
$5.68 million $2.09 million
Apr 9, 10 PM $0.0₈62
-0.04%
$5.72 million $2.12 million
Apr 9, 9 PM $0.0₈62
+0.65%
$5.72 million $2.02 million
Apr 9, 8 PM $0.0₈616
-0.49%
$5.68 million $1.97 million
Apr 9, 7 PM $0.0₈619
+2.20%
$5.71 million $1.96 million
Apr 9, 6 PM $0.0₈606
-3.82%
$5.59 million $1.9 million
Apr 9, 5 PM $0.0₈63
+0.09%
$5.81 million $1.86 million
Apr 9, 4 PM $0.0₈629
-0.80%
$5.81 million $1.77 million
Apr 9, 3 PM $0.0₈634
+2.26%
$5.85 million $1.66 million
Apr 9, 2 PM $0.0₈62
+0.76%
$5.72 million $1.67 million
Apr 9, 1 PM $0.0₈616
-1.17%
$5.68 million $1.79 million
Apr 9, 12 PM $0.0₈623
+0.27%
$5.75 million $1.98 million
Apr 9, 11 AM $0.0₈621
-0.66%
$5.73 million $2.09 million
Apr 9, 10 AM $0.0₈626
+1.33%
$5.77 million $2.13 million