Manyu Historical Data

MANYU Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.0₇345
-1.18%
$ 34.58 million $ 4.86 million
Oct 12, 2 PM $ 0.0₇349
+3.00%
$ 34.94 million $ 4.59 million
Oct 12, 1 PM $ 0.0₇339
+1.10%
$ 33.96 million $ 4.53 million
Oct 12, 12 PM $ 0.0₇336
-3.24%
$ 33.59 million $ 4.74 million
Oct 12, 11 AM $ 0.0₇347
-1.38%
$ 34.7 million $ 4.76 million
Oct 12, 10 AM $ 0.0₇352
-2.27%
$ 35.23 million $ 4.93 million
Oct 12, 9 AM $ 0.0₇361
-1.55%
$ 36.06 million $ 5.12 million
Oct 12, 8 AM $ 0.0₇367
-1.61%
$ 36.69 million $ 5.48 million
Oct 12, 7 AM $ 0.0₇373
-0.29%
$ 37.36 million $ 5.73 million
Oct 12, 6 AM $ 0.0₇374
+0.27%
$ 37.41 million $ 6.1 million
Oct 12, 5 AM $ 0.0₇373
+1.26%
$ 37.29 million $ 6.15 million
Oct 12, 4 AM $ 0.0₇368
-2.37%
$ 36.8 million $ 6.4 million
Oct 12, 3 AM $ 0.0₇377
+4.78%
$ 37.72 million $ 6.39 million
Oct 12, 2 AM $ 0.0₇359
-0.65%
$ 35.9 million $ 6.91 million
Oct 12, 1 AM $ 0.0₇361
+0.74%
$ 36.07 million $ 7.44 million
Oct 12, 12 AM $ 0.0₇359
-0.57%
$ 35.86 million $ 8.03 million
Oct 11, 11 PM $ 0.0₇361
-0.87%
$ 36.09 million $ 8.62 million
Oct 11, 10 PM $ 0.0₇364
-0.12%
$ 36.47 million $ 9.33 million
Oct 11, 9 PM $ 0.0₇365
+2.58%
$ 36.43 million $ 10.08 million
Oct 11, 8 PM $ 0.0₇355
-4.33%
$ 35.49 million $ 10.83 million
Oct 11, 7 PM $ 0.0₇369
-1.32%
$ 36.82 million $ 11.31 million
Oct 11, 6 PM $ 0.0₇374
+1.26%
$ 37.44 million $ 11.87 million
Oct 11, 5 PM $ 0.0₇37
-0.86%
$ 36.99 million $ 12.34 million
Oct 11, 4 PM $ 0.0₇375
-5.90%
$ 37.45 million $ 12.8 million
Oct 11, 3 PM $ 0.0₇398
+1.70%
$ 39.83 million $ 13.34 million
Oct 11, 2 PM $ 0.0₇392
-1.95%
$ 39.19 million $ 13.93 million
Oct 11, 1 PM $ 0.0₇4
-3.27%
$ 40.04 million $ 14.17 million
Oct 11, 12 PM $ 0.0₇41
+3.23%
$ 41.04 million $ 14.33 million
Oct 11, 11 AM $ 0.0₇397
+4.01%
$ 40.04 million $ 14.42 million
Oct 11, 10 AM $ 0.0₇381
-5.04%
$ 38.1 million $ 14.23 million
Oct 11, 9 AM $ 0.0₇4
+10.98%
$ 39.85 million $ 14.2 million
Oct 11, 8 AM $ 0.0₇361
+7.93%
$ 36.1 million $ 14.19 million
Oct 11, 7 AM $ 0.0₇334
-3.33%
$ 33.42 million $ 14.09 million
Oct 11, 6 AM $ 0.0₇347
+5.98%
$ 34.94 million $ 14.13 million
Oct 11, 5 AM $ 0.0₇327
+10.25%
$ 32.7 million $ 14.26 million
Oct 11, 4 AM $ 0.0₇297
+2.55%
$ 29.65 million $ 14.36 million
Oct 11, 3 AM $ 0.0₇29
+1.13%
$ 28.96 million $ 14.51 million
Oct 11, 2 AM $ 0.0₇286
+2.54%
$ 28.62 million $ 14.28 million
Oct 11, 1 AM $ 0.0₇279
-5.14%
$ 27.94 million $ 13.84 million
Oct 11, 12 AM $ 0.0₇295
-2.48%
$ 29.45 million $ 13.24 million
Oct 10, 11 PM $ 0.0₇302
+3.19%
$ 29.82 million $ 12.63 million
Oct 10, 10 PM $ 0.0₇293
+7.42%
$ 29.34 million $ 11.92 million
Oct 10, 9 PM $ 0.0₇271
-6.12%
$ 27.25 million $ 11.26 million
Oct 10, 8 PM $ 0.0₇289
-1.09%
$ 28.84 million $ 10.73 million
Oct 10, 7 PM $ 0.0₇292
-6.20%
$ 29.08 million $ 10.22 million
Oct 10, 6 PM $ 0.0₇311
+0.52%
$ 31.11 million $ 9.61 million
Oct 10, 5 PM $ 0.0₇31
-0.43%
$ 31.01 million $ 9.43 million
Oct 10, 4 PM $ 0.0₇311
-3.06%
$ 30.95 million $ 9.11 million
Oct 10, 3 PM $ 0.0₇321
-4.38%
$ 31.94 million $ 8.74 million
Oct 10, 2 PM $ 0.0₇335
-3.26%
$ 33.44 million $ 8.35 million