Manyu Historical Data

MANYU Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.0₇321
-4.38%
$ 31.94 million $ 8.74 million
Oct 10, 2 PM $ 0.0₇335
-3.26%
$ 33.44 million $ 8.35 million
Oct 10, 1 PM $ 0.0₇346
-0.19%
$ 34.5 million $ 8.34 million
Oct 10, 12 PM $ 0.0₇346
+3.52%
$ 34.49 million $ 8.1 million
Oct 10, 11 AM $ 0.0₇335
+1.86%
$ 33.46 million $ 7.99 million
Oct 10, 10 AM $ 0.0₇328
+0.83%
$ 32.85 million $ 7.88 million
Oct 10, 9 AM $ 0.0₇326
-0.66%
$ 32.66 million $ 7.85 million
Oct 10, 8 AM $ 0.0₇328
-2.03%
$ 32.74 million $ 7.64 million
Oct 10, 7 AM $ 0.0₇335
+4.21%
$ 33.48 million $ 7.56 million
Oct 10, 6 AM $ 0.0₇321
-2.62%
$ 32.16 million $ 7.22 million
Oct 10, 5 AM $ 0.0₇33
-1.34%
$ 33.07 million $ 7.03 million
Oct 10, 4 AM $ 0.0₇334
-0.70%
$ 33.43 million $ 6.76 million
Oct 10, 3 AM $ 0.0₇337
+0.10%
$ 33.71 million $ 6.54 million
Oct 10, 2 AM $ 0.0₇336
+1.68%
$ 33.73 million $ 6.31 million
Oct 10, 1 AM $ 0.0₇331
-3.63%
$ 33.09 million $ 6.15 million
Oct 10, 12 AM $ 0.0₇343
-2.28%
$ 34.34 million $ 6.29 million
Oct 9, 11 PM $ 0.0₇351
-0.84%
$ 35.14 million $ 6.2 million
Oct 9, 10 PM $ 0.0₇354
+0.61%
$ 35.39 million $ 6.21 million
Oct 9, 9 PM $ 0.0₇352
+2.00%
$ 35.22 million $ 6.07 million
Oct 9, 8 PM $ 0.0₇345
+0.64%
$ 34.48 million $ 6.08 million
Oct 9, 7 PM $ 0.0₇343
+0.17%
$ 34.3 million $ 6.14 million
Oct 9, 6 PM $ 0.0₇342
+0.16%
$ 34.24 million $ 6.12 million
Oct 9, 5 PM $ 0.0₇342
+2.01%
$ 34.19 million $ 6.09 million
Oct 9, 4 PM $ 0.0₇335
+1.72%
$ 33.54 million $ 6.02 million
Oct 9, 3 PM $ 0.0₇33
-7.56%
$ 32.88 million $ 5.84 million
Oct 9, 2 PM $ 0.0₇357
-1.27%
$ 35.7 million $ 5.63 million
Oct 9, 1 PM $ 0.0₇361
+0.31%
$ 35.96 million $ 5.49 million
Oct 9, 12 PM $ 0.0₇36
-3.50%
$ 35.96 million $ 5.4 million
Oct 9, 11 AM $ 0.0₇373
+1.50%
$ 37.29 million $ 5.23 million
Oct 9, 10 AM $ 0.0₇367
+1.19%
$ 36.76 million $ 5.24 million
Oct 9, 9 AM $ 0.0₇363
+0.44%
$ 36.28 million $ 5.27 million
Oct 9, 8 AM $ 0.0₇361
-6.67%
$ 36.31 million $ 5.29 million
Oct 9, 7 AM $ 0.0₇387
-2.67%
$ 38.73 million $ 5.3 million
Oct 9, 6 AM $ 0.0₇398
+2.02%
$ 39.81 million $ 5.4 million
Oct 9, 5 AM $ 0.0₇39
-3.58%
$ 39 million $ 5.38 million
Oct 9, 4 AM $ 0.0₇405
+3.08%
$ 40.5 million $ 5.43 million
Oct 9, 3 AM $ 0.0₇393
+4.81%
$ 39.26 million $ 5.49 million
Oct 9, 2 AM $ 0.0₇375
-0.29%
$ 37.47 million $ 5.54 million
Oct 9, 1 AM $ 0.0₇376
+1.02%
$ 37.56 million $ 5.41 million
Oct 9, 12 AM $ 0.0₇372
+1.90%
$ 37.2 million $ 5.45 million
Oct 8, 11 PM $ 0.0₇365
+0.83%
$ 36.42 million $ 5.51 million
Oct 8, 10 PM $ 0.0₇362
-0.53%
$ 36.2 million $ 5.49 million
Oct 8, 9 PM $ 0.0₇364
+0.25%
$ 36.39 million $ 5.56 million
Oct 8, 8 PM $ 0.0₇363
-1.71%
$ 36.42 million $ 5.63 million
Oct 8, 7 PM $ 0.0₇369
-2.70%
$ 36.96 million $ 5.58 million
Oct 8, 6 PM $ 0.0₇38
-1.22%
$ 37.97 million $ 5.78 million
Oct 8, 5 PM $ 0.0₇384
+7.00%
$ 38.44 million $ 5.72 million
Oct 8, 4 PM $ 0.0₇359
-1.24%
$ 35.92 million $ 5.79 million
Oct 8, 3 PM $ 0.0₇364
+1.96%
$ 36.29 million $ 6 million
Oct 8, 2 PM $ 0.0₇358
-5.35%
$ 35.79 million $ 6.25 million