Manyu Historical Data

MANYU Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.0₇358
-5.35%
$ 35.79 million $ 6.25 million
Oct 8, 1 PM $ 0.0₇378
-2.59%
$ 37.82 million $ 6.3 million
Oct 8, 12 PM $ 0.0₇388
+2.87%
$ 38.82 million $ 6.47 million
Oct 8, 11 AM $ 0.0₇377
-1.60%
$ 37.6 million $ 6.42 million
Oct 8, 10 AM $ 0.0₇383
-0.58%
$ 38.33 million $ 6.4 million
Oct 8, 9 AM $ 0.0₇385
-5.04%
$ 38.52 million $ 6.39 million
Oct 8, 8 AM $ 0.0₇406
+0.77%
$ 40.59 million $ 6.34 million
Oct 8, 7 AM $ 0.0₇405
+1.25%
$ 40.48 million $ 6.28 million
Oct 8, 6 AM $ 0.0₇399
+0.71%
$ 39.84 million $ 6.28 million
Oct 8, 5 AM $ 0.0₇396
-0.52%
$ 39.56 million $ 6.41 million
Oct 8, 4 AM $ 0.0₇398
-0.53%
$ 39.84 million $ 6.32 million
Oct 8, 3 AM $ 0.0₇4
-0.56%
$ 40.04 million $ 6.37 million
Oct 8, 2 AM $ 0.0₇402
+0.09%
$ 40.27 million $ 6.24 million
Oct 8, 1 AM $ 0.0₇402
+2.06%
$ 40.19 million $ 6.31 million
Oct 8, 12 AM $ 0.0₇393
-1.09%
$ 39.34 million $ 6.2 million
Oct 7, 11 PM $ 0.0₇398
-2.20%
$ 39.76 million $ 6.21 million
Oct 7, 10 PM $ 0.0₇407
-1.48%
$ 40.66 million $ 6.24 million
Oct 7, 9 PM $ 0.0₇413
-2.23%
$ 41.28 million $ 6.23 million
Oct 7, 8 PM $ 0.0₇422
+1.75%
$ 42.22 million $ 6.23 million
Oct 7, 7 PM $ 0.0₇415
+1.25%
$ 41.49 million $ 6.3 million
Oct 7, 6 PM $ 0.0₇41
+1.69%
$ 41.09 million $ 6.25 million
Oct 7, 5 PM $ 0.0₇403
+1.31%
$ 40.29 million $ 6.22 million
Oct 7, 4 PM $ 0.0₇398
+0.53%
$ 39.73 million $ 6.26 million
Oct 7, 3 PM $ 0.0₇396
-2.37%
$ 39.45 million $ 6.15 million
Oct 7, 2 PM $ 0.0₇405
-2.31%
$ 40.34 million $ 5.94 million
Oct 7, 1 PM $ 0.0₇415
+0.26%
$ 41.57 million $ 5.84 million
Oct 7, 12 PM $ 0.0₇415
-3.23%
$ 41.39 million $ 5.88 million
Oct 7, 11 AM $ 0.0₇428
-2.26%
$ 42.85 million $ 5.98 million
Oct 7, 10 AM $ 0.0₇438
+2.19%
$ 44.15 million $ 6.02 million
Oct 7, 9 AM $ 0.0₇429
+2.11%
$ 42.94 million $ 5.95 million
Oct 7, 8 AM $ 0.0₇42
+1.04%
$ 41.97 million $ 6.09 million
Oct 7, 7 AM $ 0.0₇416
-0.11%
$ 41.59 million $ 5.92 million
Oct 7, 6 AM $ 0.0₇417
-4.27%
$ 41.63 million $ 5.93 million
Oct 7, 5 AM $ 0.0₇436
+0.37%
$ 43.61 million $ 5.83 million
Oct 7, 4 AM $ 0.0₇435
-2.83%
$ 43.47 million $ 5.79 million
Oct 7, 3 AM $ 0.0₇447
-0.12%
$ 44.74 million $ 5.77 million
Oct 7, 2 AM $ 0.0₇448
-0.18%
$ 44.79 million $ 5.75 million
Oct 7, 1 AM $ 0.0₇449
+2.99%
$ 44.87 million $ 5.83 million
Oct 7, 12 AM $ 0.0₇435
-4.48%
$ 43.54 million $ 5.9 million
Oct 6, 11 PM $ 0.0₇456
-0.35%
$ 45.61 million $ 6.09 million
Oct 6, 10 PM $ 0.0₇457
-1.36%
$ 45.71 million $ 6.13 million
Oct 6, 9 PM $ 0.0₇463
+0.73%
$ 46.34 million $ 6.11 million
Oct 6, 8 PM $ 0.0₇46
-2.02%
$ 46 million $ 5.9 million
Oct 6, 7 PM $ 0.0₇47
-2.53%
$ 46.95 million $ 5.94 million
Oct 6, 6 PM $ 0.0₇482
-1.66%
$ 48.19 million $ 5.8 million
Oct 6, 5 PM $ 0.0₇49
+3.25%
$ 49 million $ 5.7 million
Oct 6, 4 PM $ 0.0₇475
+0.05%
$ 47.46 million $ 6.55 million
Oct 6, 3 PM $ 0.0₇474
+0.07%
$ 47.27 million $ 6.52 million
Oct 6, 2 PM $ 0.0₇474
+5.34%
$ 47.4 million $ 6.55 million
Oct 6, 1 PM $ 0.0₇45
-1.29%
$ 45 million $ 6.35 million