Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manyu Historical Data

MANYU Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 9 AM $0.0₈604
-1.22%
$5.57 million $3.16 million
Apr 7, 8 AM $0.0₈612
+1.50%
$5.64 million $3.26 million
Apr 7, 7 AM $0.0₈603
+0.95%
$5.55 million $3.23 million
Apr 7, 6 AM $0.0₈597
-0.84%
$5.5 million $3.19 million
Apr 7, 5 AM $0.0₈602
-0.63%
$5.55 million $3.14 million
Apr 7, 4 AM $0.0₈606
+0.40%
$5.59 million $3.08 million
Apr 7, 3 AM $0.0₈604
-0.75%
$5.56 million $3.02 million
Apr 7, 2 AM $0.0₈608
+0.37%
$5.6 million $2.92 million
Apr 7, 1 AM $0.0₈606
-0.43%
$5.58 million $2.9 million
Apr 7, 12 AM $0.0₈609
+0.36%
$5.61 million $3 million
Apr 6, 11 PM $0.0₈607
-0.85%
$5.58 million $3.12 million
Apr 6, 10 PM $0.0₈612
-1.52%
$5.63 million $3.28 million
Apr 6, 9 PM $0.0₈621
-0.58%
$5.72 million $3.37 million
Apr 6, 8 PM $0.0₈625
-0.94%
$5.75 million $3.41 million
Apr 6, 7 PM $0.0₈631
+0.60%
$5.81 million $3.46 million
Apr 6, 6 PM $0.0₈627
+1.64%
$5.77 million $3.44 million
Apr 6, 5 PM $0.0₈618
-0.84%
$5.68 million $3.42 million
Apr 6, 4 PM $0.0₈623
-1.05%
$5.73 million $3.4 million
Apr 6, 3 PM $0.0₈629
+1.34%
$5.79 million $3.31 million
Apr 6, 2 PM $0.0₈621
+0.54%
$5.72 million $3.33 million
Apr 6, 1 PM $0.0₈618
-0.53%
$5.69 million $3.23 million
Apr 6, 12 PM $0.0₈621
-0.50%
$5.72 million $3.25 million
Apr 6, 11 AM $0.0₈624
-1.09%
$5.75 million $3.24 million
Apr 6, 10 AM $0.0₈631
-0.22%
$5.81 million $3.22 million
Apr 6, 9 AM $0.0₈633
+3.33%
$5.82 million $3.18 million
Apr 6, 8 AM $0.0₈612
+0.05%
$5.64 million $3.01 million
Apr 6, 7 AM $0.0₈612
+0.35%
$5.63 million $3.01 million
Apr 6, 6 AM $0.0₈61
+0.07%
$5.61 million $2.95 million
Apr 6, 5 AM $0.0₈609
-0.12%
$5.61 million $2.95 million
Apr 6, 4 AM $0.0₈61
+0.21%
$5.61 million $2.93 million
Apr 6, 3 AM $0.0₈609
-0.56%
$5.6 million $2.86 million
Apr 6, 2 AM $0.0₈612
-0.05%
$5.64 million $2.78 million
Apr 6, 1 AM $0.0₈613
-0.65%
$5.64 million $2.7 million
Apr 6, 12 AM $0.0₈617
-0.06%
$5.68 million $2.61 million
Apr 5, 11 PM $0.0₈617
+1.60%
$5.68 million $2.53 million
Apr 5, 10 PM $0.0₈607
+0.05%
$5.59 million $2.39 million
Apr 5, 9 PM $0.0₈607
+0.23%
$5.59 million $2.3 million
Apr 5, 8 PM $0.0₈605
+0.29%
$5.57 million $2.25 million
Apr 5, 7 PM $0.0₈604
+0.19%
$5.56 million $2.25 million
Apr 5, 6 PM $0.0₈603
-0.03%
$5.55 million $2.25 million
Apr 5, 5 PM $0.0₈603
-0.07%
$5.55 million $2.24 million
Apr 5, 4 PM $0.0₈603
-0.54%
$5.55 million $2.28 million
Apr 5, 3 PM $0.0₈606
+0.74%
$5.58 million $2.31 million
Apr 5, 2 PM $0.0₈602
+0.12%
$5.54 million $2.17 million
Apr 5, 1 PM $0.0₈601
+0.48%
$5.53 million $2.19 million
Apr 5, 12 PM $0.0₈598
-0.52%
$5.51 million $2.14 million
Apr 5, 11 AM $0.0₈602
-0.59%
$5.54 million $2.01 million
Apr 5, 10 AM $0.0₈605
-0.11%
$5.57 million $1.99 million
Apr 5, 9 AM $0.0₈606
-0.96%
$5.58 million $1.95 million
Apr 5, 8 AM $0.0₈612
+0.09%
$5.63 million $1.89 million