Manyu Historical Data

MANYU Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.0₇45
-1.29%
$ 45 million $ 6.35 million
Oct 6, 12 PM $ 0.0₇455
-3.19%
$ 45.57 million $ 6.08 million
Oct 6, 11 AM $ 0.0₇47
-1.01%
$ 47.01 million $ 6.05 million
Oct 6, 10 AM $ 0.0₇475
-1.78%
$ 47.57 million $ 6.75 million
Oct 6, 9 AM $ 0.0₇483
+0.20%
$ 48.27 million $ 6.88 million
Oct 6, 8 AM $ 0.0₇482
+0.41%
$ 48.19 million $ 7.06 million
Oct 6, 7 AM $ 0.0₇48
-1.84%
$ 48.02 million $ 7.24 million
Oct 6, 6 AM $ 0.0₇49
-1.85%
$ 48.97 million $ 7.26 million
Oct 6, 5 AM $ 0.0₇5
+0.66%
$ 50.01 million $ 7.68 million
Oct 6, 4 AM $ 0.0₇497
+2.54%
$ 49.68 million $ 7.98 million
Oct 6, 3 AM $ 0.0₇484
+0.54%
$ 48.38 million $ 8.46 million
Oct 6, 2 AM $ 0.0₇482
-3.22%
$ 48.15 million $ 8.67 million
Oct 6, 1 AM $ 0.0₇498
+0.55%
$ 49.77 million $ 8.95 million
Oct 6, 12 AM $ 0.0₇495
-0.36%
$ 49.48 million $ 8.94 million
Oct 5, 11 PM $ 0.0₇497
-1.34%
$ 49.66 million $ 8.69 million
Oct 5, 10 PM $ 0.0₇504
+3.75%
$ 50.36 million $ 8.69 million
Oct 5, 9 PM $ 0.0₇485
-1.10%
$ 48.54 million $ 8.71 million
Oct 5, 8 PM $ 0.0₇491
-2.77%
$ 49.09 million $ 8.72 million
Oct 5, 7 PM $ 0.0₇505
+0.37%
$ 50.57 million $ 8.95 million
Oct 5, 6 PM $ 0.0₇503
-1.22%
$ 50.31 million $ 9.16 million
Oct 5, 5 PM $ 0.0₇509
+3.36%
$ 50.9 million $ 9.57 million
Oct 5, 4 PM $ 0.0₇492
-3.96%
$ 49.22 million $ 9.61 million
Oct 5, 3 PM $ 0.0₇513
-2.55%
$ 51.36 million $ 9.36 million
Oct 5, 2 PM $ 0.0₇526
+2.37%
$ 52.64 million $ 9.58 million
Oct 5, 1 PM $ 0.0₇514
-0.13%
$ 51.43 million $ 9.72 million
Oct 5, 12 PM $ 0.0₇515
+2.49%
$ 51.6 million $ 9.59 million
Oct 5, 11 AM $ 0.0₇503
-1.10%
$ 50.32 million $ 9.51 million
Oct 5, 10 AM $ 0.0₇509
-0.49%
$ 50.94 million $ 9.4 million
Oct 5, 9 AM $ 0.0₇511
+1.10%
$ 51.1 million $ 9.23 million
Oct 5, 8 AM $ 0.0₇505
-5.84%
$ 50.55 million $ 8.92 million
Oct 5, 7 AM $ 0.0₇537
+1.93%
$ 53.7 million $ 8.82 million
Oct 5, 6 AM $ 0.0₇53
-0.58%
$ 53.07 million $ 8.62 million
Oct 5, 5 AM $ 0.0₇533
+3.07%
$ 53.45 million $ 8.4 million
Oct 5, 4 AM $ 0.0₇517
-2.76%
$ 51.69 million $ 7.86 million
Oct 5, 3 AM $ 0.0₇53
+3.26%
$ 53.11 million $ 7.59 million
Oct 5, 2 AM $ 0.0₇513
+7.14%
$ 51.28 million $ 7.34 million
Oct 5, 1 AM $ 0.0₇479
+0.39%
$ 47.9 million $ 7.11 million
Oct 5, 12 AM $ 0.0₇477
-1.97%
$ 47.72 million $ 7.13 million
Oct 4, 11 PM $ 0.0₇487
-0.57%
$ 48.84 million $ 7.29 million
Oct 4, 10 PM $ 0.0₇49
-1.67%
$ 48.92 million $ 7.35 million
Oct 4, 9 PM $ 0.0₇498
+4.36%
$ 49.82 million $ 8.08 million
Oct 4, 8 PM $ 0.0₇477
-1.43%
$ 47.46 million $ 8.32 million
Oct 4, 7 PM $ 0.0₇484
+1.50%
$ 48.36 million $ 8.31 million
Oct 4, 6 PM $ 0.0₇477
-0.41%
$ 47.8 million $ 8.12 million
Oct 4, 5 PM $ 0.0₇479
+2.00%
$ 47.8 million $ 7.78 million
Oct 4, 4 PM $ 0.0₇469
+0.67%
$ 46.99 million $ 8.28 million
Oct 4, 3 PM $ 0.0₇465
-1.00%
$ 46.35 million $ 8.59 million
Oct 4, 2 PM $ 0.0₇469
+6.97%
$ 46.88 million $ 8.62 million
Oct 4, 1 PM $ 0.0₇438
+2.64%
$ 43.78 million $ 8.68 million
Oct 4, 12 PM $ 0.0₇427
-3.97%
$ 42.69 million $ 8.69 million