Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manyu Historical Data

MANYU Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 8 AM $0.0₈612
+0.09%
$5.63 million $1.89 million
Apr 5, 7 AM $0.0₈611
+0.12%
$5.63 million $1.93 million
Apr 5, 6 AM $0.0₈612
+0.91%
$5.64 million $1.89 million
Apr 5, 5 AM $0.0₈607
-0.24%
$5.59 million $1.8 million
Apr 5, 4 AM $0.0₈608
+1.11%
$5.6 million $1.75 million
Apr 5, 3 AM $0.0₈602
-0.15%
$5.54 million $1.78 million
Apr 5, 2 AM $0.0₈602
+0.28%
$5.55 million $1.76 million
Apr 5, 1 AM $0.0₈601
-0.18%
$5.53 million $1.69 million
Apr 5, 12 AM $0.0₈602
-1.43%
$5.54 million $1.69 million
Apr 4, 11 PM $0.0₈61
-2.97%
$5.61 million $1.62 million
Apr 4, 10 PM $0.0₈629
+1.60%
$5.79 million $1.61 million
Apr 4, 9 PM $0.0₈619
-1.76%
$5.69 million $1.62 million
Apr 4, 8 PM $0.0₈63
+0.73%
$5.8 million $1.56 million
Apr 4, 7 PM $0.0₈626
+0.04%
$5.76 million $1.53 million
Apr 4, 6 PM $0.0₈626
+0.76%
$5.75 million $1.57 million
Apr 4, 5 PM $0.0₈621
+0.52%
$5.71 million $1.53 million
Apr 4, 4 PM $0.0₈618
+0.00%
$5.68 million $1.52 million
Apr 4, 3 PM $0.0₈618
+0.28%
$5.68 million $1.54 million
Apr 4, 2 PM $0.0₈616
-1.24%
$5.66 million $1.57 million
Apr 4, 1 PM $0.0₈624
+2.20%
$5.73 million $1.78 million
Apr 4, 12 PM $0.0₈61
+0.61%
$5.61 million $1.96 million
Apr 4, 11 AM $0.0₈606
-0.35%
$5.58 million $2.17 million
Apr 4, 10 AM $0.0₈608
-0.45%
$5.59 million $2.2 million
Apr 4, 9 AM $0.0₈611
-0.21%
$5.62 million $2.26 million
Apr 4, 8 AM $0.0₈613
-0.85%
$5.63 million $2.33 million
Apr 4, 7 AM $0.0₈618
+0.91%
$5.68 million $2.49 million
Apr 4, 6 AM $0.0₈612
+0.28%
$5.63 million $2.67 million
Apr 4, 5 AM $0.0₈611
-0.33%
$5.61 million $2.72 million
Apr 4, 4 AM $0.0₈613
+0.72%
$5.63 million $2.86 million
Apr 4, 3 AM $0.0₈608
+0.38%
$5.59 million $3.11 million
Apr 4, 2 AM $0.0₈606
+1.71%
$5.57 million $3.33 million
Apr 4, 1 AM $0.0₈596
-0.62%
$5.48 million $3.32 million
Apr 4, 12 AM $0.0₈599
-0.97%
$5.51 million $3.31 million
Apr 3, 11 PM $0.0₈605
-0.30%
$5.56 million $3.32 million
Apr 3, 10 PM $0.0₈607
-0.27%
$5.58 million $3.32 million
Apr 3, 9 PM $0.0₈609
+0.07%
$5.6 million $3.3 million
Apr 3, 8 PM $0.0₈607
-0.43%
$5.58 million $3.28 million
Apr 3, 7 PM $0.0₈61
+0.22%
$5.6 million $3.28 million
Apr 3, 6 PM $0.0₈608
+0.08%
$5.59 million $3.29 million
Apr 3, 5 PM $0.0₈608
-1.11%
$5.59 million $3.34 million
Apr 3, 4 PM $0.0₈615
+0.07%
$5.65 million $3.41 million
Apr 3, 3 PM $0.0₈615
-1.38%
$5.65 million $3.44 million
Apr 3, 2 PM $0.0₈624
-0.19%
$5.73 million $3.37 million
Apr 3, 1 PM $0.0₈625
+0.02%
$5.74 million $3.31 million
Apr 3, 12 PM $0.0₈625
+0.16%
$5.75 million $3.13 million
Apr 3, 11 AM $0.0₈624
+0.64%
$5.73 million $3.02 million
Apr 3, 10 AM $0.0₈622
-0.99%
$5.72 million $2.97 million
Apr 3, 9 AM $0.0₈629
+0.20%
$5.78 million $2.91 million
Apr 3, 8 AM $0.0₈627
-0.63%
$5.76 million $2.9 million
Apr 3, 7 AM $0.0₈631
-0.11%
$5.8 million $2.75 million