Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manyu Historical Data

MANYU Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 7 AM $0.0₈631
-0.11%
$5.8 million $2.75 million
Apr 3, 6 AM $0.0₈631
+1.25%
$5.8 million $2.59 million
Apr 3, 5 AM $0.0₈628
+0.39%
$5.77 million $2.48 million
Apr 3, 4 AM $0.0₈625
-0.84%
$5.75 million $2.41 million
Apr 3, 3 AM $0.0₈63
+1.00%
$5.8 million $2.23 million
Apr 3, 2 AM $0.0₈624
-0.19%
$5.74 million $2.08 million
Apr 3, 1 AM $0.0₈625
-1.40%
$5.75 million $2.11 million
Apr 3, 12 AM $0.0₈634
+2.12%
$5.82 million $2.21 million
Apr 2, 11 PM $0.0₈621
+0.04%
$5.69 million $2.21 million
Apr 2, 10 PM $0.0₈621
-0.26%
$5.69 million $2.18 million
Apr 2, 9 PM $0.0₈623
+0.02%
$5.71 million $2.18 million
Apr 2, 8 PM $0.0₈623
-0.70%
$5.71 million $2.21 million
Apr 2, 7 PM $0.0₈627
-1.01%
$5.75 million $2.21 million
Apr 2, 6 PM $0.0₈633
-0.38%
$5.81 million $2.21 million
Apr 2, 5 PM $0.0₈636
-0.28%
$5.83 million $2.22 million
Apr 2, 4 PM $0.0₈638
+0.31%
$5.85 million $2.18 million
Apr 2, 3 PM $0.0₈636
+1.27%
$5.83 million $2.13 million
Apr 2, 2 PM $0.0₈628
+1.68%
$5.75 million $2.16 million
Apr 2, 1 PM $0.0₈617
+1.54%
$5.66 million $2.08 million
Apr 2, 12 PM $0.0₈608
+1.12%
$5.57 million $2.06 million
Apr 2, 11 AM $0.0₈601
-1.05%
$5.51 million $2.03 million
Apr 2, 10 AM $0.0₈608
+1.43%
$5.57 million $2.03 million
Apr 2, 9 AM $0.0₈599
+0.58%
$5.49 million $2.06 million
Apr 2, 8 AM $0.0₈595
-0.38%
$5.46 million $2.04 million
Apr 2, 7 AM $0.0₈598
+0.46%
$5.48 million $2.12 million
Apr 2, 6 AM $0.0₈595
-2.98%
$5.45 million $2.19 million
Apr 2, 5 AM $0.0₈613
+4.33%
$5.62 million $2.23 million
Apr 2, 4 AM $0.0₈588
+0.24%
$5.39 million $2.24 million
Apr 2, 3 AM $0.0₈586
-2.58%
$5.38 million $2.18 million
Apr 2, 2 AM $0.0₈602
-1.35%
$5.52 million $2.15 million
Apr 2, 1 AM $0.0₈61
-1.25%
$5.59 million $2.19 million
Apr 2, 12 AM $0.0₈618
+0.48%
$5.67 million $2.09 million
Apr 1, 11 PM $0.0₈615
-0.36%
$5.64 million $2.1 million
Apr 1, 10 PM $0.0₈617
+0.19%
$5.67 million $2.12 million
Apr 1, 9 PM $0.0₈616
-0.95%
$5.65 million $2.21 million
Apr 1, 8 PM $0.0₈622
-1.97%
$5.71 million $2.17 million
Apr 1, 7 PM $0.0₈635
+0.89%
$5.83 million $2.21 million
Apr 1, 6 PM $0.0₈629
-1.38%
$5.77 million $2.23 million
Apr 1, 5 PM $0.0₈638
+0.70%
$5.86 million $2.21 million
Apr 1, 4 PM $0.0₈633
-2.07%
$5.82 million $2.3 million
Apr 1, 3 PM $0.0₈647
+2.93%
$5.94 million $2.36 million
Apr 1, 2 PM $0.0₈628
-1.26%
$5.77 million $2.47 million
Apr 1, 1 PM $0.0₈636
-2.36%
$5.84 million $2.48 million
Apr 1, 12 PM $0.0₈652
-0.55%
$5.98 million $2.49 million
Apr 1, 11 AM $0.0₈655
+1.24%
$6.02 million $2.48 million
Apr 1, 10 AM $0.0₈647
-2.20%
$5.94 million $2.46 million
Apr 1, 9 AM $0.0₈662
-2.89%
$6.08 million $2.47 million
Apr 1, 8 AM $0.0₈682
-0.61%
$6.26 million $2.57 million
Apr 1, 7 AM $0.0₈686
-1.67%
$6.3 million $2.52 million
Apr 1, 6 AM $0.0₈697
+5.04%
$6.4 million $2.54 million