Manyu Historical Data

MANYU Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.0₇438
+2.64%
$ 43.78 million $ 8.68 million
Oct 4, 12 PM $ 0.0₇427
-3.97%
$ 42.69 million $ 8.69 million
Oct 4, 11 AM $ 0.0₇444
+5.21%
$ 44.52 million $ 8.75 million
Oct 4, 10 AM $ 0.0₇422
+3.76%
$ 42.25 million $ 8.84 million
Oct 4, 9 AM $ 0.0₇407
-1.92%
$ 40.92 million $ 8.84 million
Oct 4, 8 AM $ 0.0₇415
-0.74%
$ 41.6 million $ 9.05 million
Oct 4, 7 AM $ 0.0₇419
-1.65%
$ 41.91 million $ 9.12 million
Oct 4, 6 AM $ 0.0₇426
-4.45%
$ 42.62 million $ 9.37 million
Oct 4, 5 AM $ 0.0₇446
+1.22%
$ 44.57 million $ 9.39 million
Oct 4, 4 AM $ 0.0₇44
+0.36%
$ 44.02 million $ 9.37 million
Oct 4, 3 AM $ 0.0₇437
-1.36%
$ 43.6 million $ 9.3 million
Oct 4, 2 AM $ 0.0₇444
-1.68%
$ 44.47 million $ 9.33 million
Oct 4, 1 AM $ 0.0₇453
+2.88%
$ 45.25 million $ 9.24 million
Oct 4, 12 AM $ 0.0₇44
-2.72%
$ 43.81 million $ 9.15 million
Oct 3, 11 PM $ 0.0₇453
-1.46%
$ 45.19 million $ 9.41 million
Oct 3, 10 PM $ 0.0₇462
-5.18%
$ 46.18 million $ 9.28 million
Oct 3, 9 PM $ 0.0₇488
+15.47%
$ 48.9 million $ 8.85 million
Oct 3, 8 PM $ 0.0₇423
+5.50%
$ 42.32 million $ 8.45 million
Oct 3, 7 PM $ 0.0₇401
+2.69%
$ 40.01 million $ 8.41 million
Oct 3, 6 PM $ 0.0₇391
-0.06%
$ 39.06 million $ 8.85 million
Oct 3, 5 PM $ 0.0₇389
-0.09%
$ 38.89 million $ 9 million
Oct 3, 4 PM $ 0.0₇389
+0.99%
$ 39.04 million $ 8.95 million
Oct 3, 3 PM $ 0.0₇385
-0.06%
$ 38.46 million $ 8.72 million
Oct 3, 2 PM $ 0.0₇385
-0.24%
$ 38.57 million $ 8.49 million
Oct 3, 1 PM $ 0.0₇386
-3.68%
$ 38.46 million $ 8.7 million
Oct 3, 12 PM $ 0.0₇401
+4.10%
$ 40.1 million $ 9.07 million
Oct 3, 11 AM $ 0.0₇385
-1.78%
$ 38.58 million $ 9.26 million
Oct 3, 10 AM $ 0.0₇392
+0.67%
$ 39.19 million $ 9.45 million
Oct 3, 9 AM $ 0.0₇39
+1.53%
$ 38.79 million $ 9.78 million
Oct 3, 8 AM $ 0.0₇384
-0.01%
$ 38.34 million $ 10.04 million
Oct 3, 7 AM $ 0.0₇384
-1.85%
$ 38.35 million $ 10.2 million
Oct 3, 6 AM $ 0.0₇391
+0.68%
$ 39 million $ 10.22 million
Oct 3, 5 AM $ 0.0₇388
-3.60%
$ 38.77 million $ 10.19 million
Oct 3, 4 AM $ 0.0₇403
-5.63%
$ 40.32 million $ 10.42 million
Oct 3, 3 AM $ 0.0₇427
+1.91%
$ 42.6 million $ 10.75 million
Oct 3, 2 AM $ 0.0₇419
+1.64%
$ 41.83 million $ 10.83 million
Oct 3, 1 AM $ 0.0₇412
-1.35%
$ 41.19 million $ 10.83 million
Oct 3, 12 AM $ 0.0₇418
+4.22%
$ 41.67 million $ 10.96 million
Oct 2, 11 PM $ 0.0₇401
+1.51%
$ 40.07 million $ 11.45 million
Oct 2, 10 PM $ 0.0₇395
+3.00%
$ 39.48 million $ 11.47 million
Oct 2, 9 PM $ 0.0₇383
-1.94%
$ 38.33 million $ 11.59 million
Oct 2, 8 PM $ 0.0₇391
-1.86%
$ 39.01 million $ 11.49 million
Oct 2, 7 PM $ 0.0₇398
-1.39%
$ 39.82 million $ 11.54 million
Oct 2, 6 PM $ 0.0₇404
+2.29%
$ 40.38 million $ 11.09 million
Oct 2, 5 PM $ 0.0₇395
-6.14%
$ 39.54 million $ 10.57 million
Oct 2, 4 PM $ 0.0₇421
+1.45%
$ 41.63 million $ 10.72 million
Oct 2, 3 PM $ 0.0₇415
+1.57%
$ 41.4 million $ 10.77 million
Oct 2, 2 PM $ 0.0₇408
+1.14%
$ 40.85 million $ 10.71 million
Oct 2, 1 PM $ 0.0₇404
+6.49%
$ 40.37 million $ 10.59 million
Oct 2, 12 PM $ 0.0₇379
-0.67%
$ 37.88 million $ 10.38 million