Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HowInu Historical Data

HOW Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2025 $0.0₉327
+0.99%
$46,968 $91
Jan 14, 2025 $0.0₉323
+6.64%
$46,510 $2,766
Jan 13, 2025 $0.0₉305
+14.02%
$43,794 $1,018
Jan 12, 2025 $0.0₉267
-4.05%
$38,382 $934
Jan 11, 2025 $0.0₉278
+2.58%
$39,999 $297
Jan 10, 2025 $0.0₉275
+4.90%
$39,597 $332
Jan 9, 2025 $0.0₉263
-2.23%
$37,768 $221
Jan 8, 2025 $0.0₉268
-2.93%
$38,613 $2,931
Jan 7, 2025 $0.0₉277
+0.93%
$39,786 $439
Jan 6, 2025 $0.0₉271
-4.15%
$38,964 $517
Jan 5, 2025 $0.0₉285
-9.78%
$40,991 $1,712
Jan 4, 2025 $0.0₉317
-3.55%
$45,654 $196
Jan 3, 2025 $0.0₉329
+4.64%
$47,333 $347
Jan 2, 2025 $0.0₉315
+1.68%
$45,254 $558
Jan 1, 2025 $0.0₉303
+11.17%
$43,625 $2,188
Dec 31, 2024 $0.0₉278
+1.15%
$39,951 $262
Dec 30, 2024 $0.0₉275
+13.40%
$39,496 $3,510
Dec 29, 2024 $0.0₉242
-11.64%
$34,820 $1,135
Dec 28, 2024 $0.0₉275
+0.88%
$39,514 $89
Dec 27, 2024 $0.0₉272
+0.18%
$39,170 $181
Dec 26, 2024 $0.0₉272
+1.48%
$39,104 $281
Dec 25, 2024 $0.0₉268
-6.33%
$38,534 $498
Dec 24, 2024 $0.0₉286
+3.86%
$41,137 $504
Dec 23, 2024 $0.0₉275
+2.46%
$39,608 $162
Dec 22, 2024 $0.0₉269
+1.92%
$38,656 $192
Dec 21, 2024 $0.0₉264
-0.48%
$37,929 $776
Dec 20, 2024 $0.0₉265
-3.38%
$38,130 $504
Dec 19, 2024 $0.0₉274
-8.09%
$39,463 $1,433
Dec 18, 2024 $0.0₉299
+2.00%
$43,071 $2,713
Dec 17, 2024 $0.0₉292
+44.73%
$41,982 $3,538
Dec 16, 2024 $0.0₉202
+7.42%
$29,000 $728
Dec 15, 2024 $0.0₉188
-6.33%
$26,984 $889
Dec 14, 2024 $0.0₉2
-0.43%
$28,784 $232
Dec 13, 2024 $0.0₉201
+1.86%
$28,910 $238
Dec 12, 2024 $0.0₉197
-2.63%
$28,382 $354
Dec 11, 2024 $0.0₉203
+9.93%
$29,100 $217
Dec 10, 2024 $0.0₉183
-2.13%
$26,388 $315
Dec 9, 2024 $0.0₉187
-11.25%
$26,874 $324
Dec 8, 2024 $0.0₉211
+7.13%
$30,279 $550
Dec 7, 2024 $0.0₉197
+4.02%
$28,267 $83
Dec 6, 2024 $0.0₉189
-5.04%
$27,173 $1,137
Dec 5, 2024 $0.0₉199
+30.07%
$28,608 $712
Dec 4, 2024 $0.0₉153
-6.20%
$21,994 $16
Dec 3, 2024 $0.0₉163
+5.50%
$23,448 $284
Dec 2, 2024 $0.0₉154
+2.15%
$22,118 $278
Dec 1, 2024 $0.0₉151
+18.13%
$21,696 $1,374
Nov 30, 2024 $0.0₉128
-9.90%
$18,493 $640
Nov 29, 2024 $0.0₉142
+0.95%
$20,485 $55
Nov 28, 2024 $0.0₉142
+0.54%
$20,401 $61
Nov 27, 2024 $0.0₉141
-1.24%
$20,346 $262