Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HowInu Historical Data

HOW Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2024 $0.0₉141
-1.95%
$20,208 $146
Nov 25, 2024 $0.0₉143
-8.35%
$20,589 $455
Nov 24, 2024 $0.0₉156
+1.17%
$22,465 $106
Nov 23, 2024 $0.0₉154
-2.19%
$22,200 $293
Nov 22, 2024 $0.0₉159
-3.10%
$23,004 $56
Nov 21, 2024 $0.0₉159
+1.51%
$22,889 $78
Nov 20, 2024 $0.0₉156
+3.50%
$22,548 $184
Nov 19, 2024 $0.0₉153
-3.56%
$22,042 $235
Nov 18, 2024 $0.0₉158
+2.85%
$22,856 $167
Nov 17, 2024 $0.0₉154
+0.47%
$22,243 $570
Nov 16, 2024 $0.0₉153
-5.50%
$22,078 $178
Nov 15, 2024 $0.0₉162
+6.70%
$23,386 $464
Nov 14, 2024 $0.0₉152
-0.42%
$21,931 $284
Nov 13, 2024 $0.0₉153
-1.87%
$22,108 $161
Nov 12, 2024 $0.0₉156
-0.04%
$22,509 $489
Nov 11, 2024 $0.0₉156
+10.82%
$22,463 $473
Nov 10, 2024 $0.0₉141
+5.81%
$20,468 $207
Nov 9, 2024 $0.0₉133
+0.75%
$19,328 $172
Nov 8, 2024 $0.0₉159
+20.11%
$23,011 $163
Nov 7, 2024 $0.0₉131
-1.27%
$18,932 $74
Nov 6, 2024 $0.0₉132
+2.71%
$19,113 $196
Nov 5, 2024 $0.0₉128
+0.72%
$18,590 $69
Nov 4, 2024 $0.0₉127
-4.13%
$18,457 $3
Nov 3, 2024 $0.0₉132
-4.35%
$19,113 $96
Nov 2, 2024 $0.0₉138
-0.36%
$19,932 $245
Nov 1, 2024 $0.0₉14
+5.28%
$20,204 $240
Oct 31, 2024 $0.0₉133
+4.18%
$19,229 $299
Oct 30, 2024 $0.0₉128
+0.02%
$18,515 $24
Oct 29, 2024 $0.0₉128
-5.50%
$18,549 $450
Oct 28, 2024 $0.0₉135
+1.95%
$19,617 $34
Oct 27, 2024 $0.0₉132
+0.68%
$19,164 $12
Oct 26, 2024 $0.0₉131
-0.29%
$18,976 $17
Oct 25, 2024 $0.0₉131
-3.12%
$19,030 $31
Oct 24, 2024 $0.0₉135
+1.88%
$19,571 $17
Oct 23, 2024 $0.0₉133
-14.47%
$19,210 $641
Oct 22, 2024 $0.0₉156
+0.90%
$22,591 $28
Oct 21, 2024 $0.0₉155
-1.67%
$22,389 $63
Oct 20, 2024 $0.0₉157
+1.45%
$22,681 $42
Oct 19, 2024 $0.0₉156
+1.95%
$22,594 $63
Oct 18, 2024 $0.0₉154
-3.71%
$22,266 $69
Oct 17, 2024 $0.0₉16
+0.43%
$23,141 $115
Oct 16, 2024 $0.0₉159
+4.93%
$23,048 $35
Oct 15, 2024 $0.0₉152
-1.14%
$21,989 $493
Oct 14, 2024 $0.0₉153
+0.36%
$22,156 $40
Oct 13, 2024 $0.0₉152
+0.18%
$21,993 $16
Oct 12, 2024 $0.0₉152
-0.48%
$21,953 $87
Oct 11, 2024 $0.0₉154
-11.78%
$22,327 $74
Oct 10, 2024 $0.0₉175
+0.00%
$25,308 $3
Oct 9, 2024 $0.0₉175
-0.73%
$25,308 $3
Oct 8, 2024 $0.0₉176
+0.00%
$25,495 $3